S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,21 21:32 |
79,97 74,50 |
+7,66 % 5,71 |
80,46 79,86 |
42,53 Mio. | |
Charles Schwab Corporation US8085131055 |
65,72 21:32 |
63,75 62,49 |
+5,17 % 3,23 |
65,72 63,16 |
9,98 Mio. | |
Progressive Corporation US7433151039 |
233,64 21:32 |
227,00 222,33 |
+5,09 % 11,31 |
234,05 226,52 |
2,09 Mio. | |
Allstate Corporation US0200021014 |
180,38 21:31 |
176,00 171,96 |
+4,90 % 8,42 |
181,28 175,76 |
1,17 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,0682 21:32 |
250,0000 248,1100 |
+3,21 % 7,96 |
258,9600 249,2561 |
4,80 Mio. | |
Morgan Stanley US6174464486 |
99,77 21:32 |
97,76 96,71 |
+3,16 % 3,06 |
100,59 97,51 |
7,79 Mio. | |
Cardinal Health Inc US14149Y1082 |
105,81 21:31 |
109,00 102,58 |
+3,14 % 3,23 |
109,00 105,01 |
3,27 Mio. | |
Micron Technology Inc US5951121038 |
100,4000 21:32 |
101,0000 97,4400 |
+3,04 % 2,96 |
101,9500 98,0652 |
18,29 Mio. | |
Baxter International Inc US0718131099 |
35,49 21:32 |
34,82 34,51 |
+2,85 % 0,99 |
35,57 34,58 |
4,29 Mio. | |
Raymond James Financial Inc US7547301090 |
114,92 21:32 |
112,90 111,79 |
+2,80 % 3,13 |
115,43 111,95 |
977,67 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
100,4600 21:32 |
97,9900 97,7300 |
+2,79 % 2,73 |
100,6700 97,9900 |
664,49 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
418,72 21:32 |
410,19 408,26 |
+2,56 % 10,46 |
420,93 410,19 |
315,56 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
41,38 21:32 |
40,63 40,35 |
+2,55 % 1,03 |
41,49 40,51 |
2,48 Mio. | |
Phillips 66 US7185461040 |
137,98 21:32 |
135,27 134,66 |
+2,47 % 3,32 |
138,13 134,96 |
1,22 Mio. | |
KKR and Company Inc US48251W1045 |
118,66 21:32 |
116,00 115,81 |
+2,46 % 2,85 |
118,79 115,89 |
2,10 Mio. |