S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Prologis US74340W1036 |
128,55 17:11 |
124,44 121,49 |
+5,81 % 7,06 |
129,16 124,18 |
2,07 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
43,32 17:12 |
41,20 41,20 |
+5,13 % 2,12 |
43,52 41,20 |
7,41 Mio. | |
|
Henry Schein Inc US8064071025 |
70,9600 17:11 |
67,7200 67,5900 |
+4,99 % 3,37 |
71,8900 67,7200 |
692,07 Tsd. | |
|
US Bancorp US9029733048 |
45,38 17:11 |
43,98 43,29 |
+4,82 % 2,09 |
45,43 43,80 |
7,53 Mio. | |
|
Progressive Corporation US7433151039 |
218,73 17:12 |
214,80 210,00 |
+4,16 % 8,73 |
220,36 214,64 |
973,29 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
111,62 17:12 |
107,46 107,46 |
+3,87 % 4,16 |
112,31 107,08 |
655,80 Tsd. | |
|
FMC Corp US3024913036 |
61,49 17:11 |
59,14 59,24 |
+3,80 % 2,25 |
61,60 59,14 |
406,66 Tsd. | |
|
Solventum Corporation US83444M1018 |
51,92 17:11 |
49,86 50,04 |
+3,76 % 1,88 |
53,39 49,64 |
869,32 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,07 17:11 |
39,02 39,60 |
+3,71 % 1,47 |
41,37 38,88 |
4,80 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2550 17:11 |
7,9250 7,9800 |
+3,45 % 0,28 |
8,3600 7,9200 |
15,56 Mio. | |
|
General Mills Inc US3703341046 |
64,94 17:11 |
63,53 62,90 |
+3,24 % 2,04 |
65,42 63,42 |
1,23 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
178,1850 17:11 |
173,1500 172,8500 |
+3,09 % 5,34 |
178,2000 173,0000 |
245,06 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7300 17:12 |
11,3700 11,3800 |
+3,08 % 0,35 |
11,9000 11,3400 |
2,72 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
328,45 17:11 |
317,90 318,91 |
+2,99 % 9,54 |
330,84 317,43 |
495,80 Tsd. | |
|
DTE Energy Company US2333311072 |
118,05 17:11 |
115,16 114,70 |
+2,92 % 3,35 |
118,36 114,77 |
188,46 Tsd. |