S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,5550 19:24 |
34,2200 32,0200 |
+7,92 % 2,54 |
35,0400 33,6800 |
9,40 Mio. | |
Molina Healthcare Inc US60855R1005 |
302,09 19:22 |
288,45 283,98 |
+6,38 % 18,11 |
302,62 286,69 |
419,00 Tsd. | |
State Street Corporation US8574771031 |
83,82 19:23 |
79,50 78,94 |
+6,18 % 4,88 |
84,31 78,15 |
3,53 Mio. | |
Builders FirstSource Inc US12008R1077 |
162,38 19:24 |
155,67 153,17 |
+6,01 % 9,21 |
162,85 155,17 |
1,08 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8550 19:24 |
7,3800 7,4200 |
+5,86 % 0,44 |
7,8600 7,3800 |
20,20 Mio. | |
PulteGroup Inc US7458671010 |
123,04 19:23 |
118,34 116,24 |
+5,85 % 6,80 |
123,54 117,95 |
1,29 Mio. | |
Etsy Inc US29786A1060 |
64,9956 19:22 |
61,7100 61,5700 |
+5,56 % 3,43 |
65,1600 61,7100 |
1,79 Mio. | |
D R Horton Inc US23331A1097 |
160,40 19:22 |
154,90 152,16 |
+5,42 % 8,24 |
161,11 154,38 |
1,69 Mio. | |
UnitedHealth Group Inc US91324P1021 |
542,64 19:23 |
533,90 515,37 |
+5,29 % 27,27 |
546,72 527,13 |
6,86 Mio. | |
Delta Air Lines Inc US2473617023 |
45,28 19:22 |
43,24 43,00 |
+5,29 % 2,28 |
45,34 43,16 |
9,00 Mio. | |
Bank of America Corporation US0605051046 |
44,05 19:23 |
42,52 41,89 |
+5,16 % 2,16 |
44,30 42,22 |
48,88 Mio. | |
Lennar Corp US5260571048 |
167,13 19:24 |
161,95 159,18 |
+4,99 % 7,95 |
167,65 161,55 |
1,13 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,4150 19:22 |
44,2500 44,3200 |
+4,73 % 2,10 |
46,4950 44,2500 |
5,30 Mio. | |
EPAM Systems Inc US29414B1044 |
208,94 19:22 |
207,72 199,72 |
+4,61 % 9,22 |
211,44 205,60 |
373,82 Tsd. | |
NVR Inc US62944T1051 |
8.438,00 19:23 |
8.140,00 8.068,96 |
+4,57 % 369,04 |
8.479,00 8.140,00 |
7,15 Tsd. |