S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
174,01 17:23 |
167,23 157,51 |
+10,48 % 16,50 |
177,47 165,57 |
4,84 Mio. | |
Cintas Corporation US1729081059 |
762,2300 17:23 |
769,7300 719,7800 |
+5,90 % 42,45 |
773,7750 741,6700 |
278,83 Tsd. | |
Quanta Services Inc US74762E1029 |
258,99 17:23 |
262,92 244,94 |
+5,74 % 14,05 |
265,63 255,00 |
717,51 Tsd. | |
Equifax Inc US2944291051 |
273,73 17:23 |
264,54 259,25 |
+5,59 % 14,48 |
276,69 261,14 |
529,12 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,7250 17:23 |
8,7600 8,3200 |
+4,87 % 0,41 |
8,9000 8,5500 |
29,60 Mio. | |
Lennar Corp US5260571048 |
174,45 17:23 |
170,08 166,48 |
+4,79 % 7,98 |
177,79 170,08 |
1,82 Mio. | |
Intel Corporation US4581401001 |
36,0050 17:22 |
34,9600 34,4600 |
+4,48 % 1,55 |
36,3000 34,6700 |
34,23 Mio. | |
Allstate Corporation US0200021014 |
178,28 17:23 |
173,50 170,70 |
+4,44 % 7,58 |
179,32 173,07 |
838,47 Tsd. | |
PulteGroup Inc US7458671010 |
126,40 17:23 |
123,66 121,72 |
+3,84 % 4,68 |
129,85 123,44 |
1,12 Mio. | |
M&T Bank Corporation US55261F1049 |
170,60 17:22 |
174,06 164,65 |
+3,61 % 5,95 |
175,00 169,51 |
781,36 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,21 17:23 |
20,50 20,53 |
+3,29 % 0,68 |
21,45 20,44 |
20,40 Mio. | |
Solventum Corporation US83444M1018 |
54,74 17:23 |
52,71 53,00 |
+3,28 % 1,74 |
54,80 52,40 |
646,47 Tsd. | |
Discover Financial Services US2547091080 |
145,74 17:23 |
145,05 141,41 |
+3,06 % 4,33 |
147,61 144,16 |
1,04 Mio. | |
Omnicom Group Inc US6819191064 |
94,15 17:23 |
91,93 91,52 |
+2,87 % 2,63 |
94,41 91,42 |
614,83 Tsd. | |
EPAM Systems Inc US29414B1044 |
217,18 17:23 |
211,41 211,31 |
+2,78 % 5,87 |
223,03 211,10 |
370,50 Tsd. |