S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
175,70 17:09 |
167,23 157,51 |
+11,55 % 18,19 |
177,47 165,57 |
4,30 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,8350 17:10 |
8,7600 8,3200 |
+6,19 % 0,52 |
8,9000 8,5500 |
27,78 Mio. | |
Equifax Inc US2944291051 |
275,20 17:09 |
264,54 259,25 |
+6,15 % 15,95 |
276,69 261,14 |
495,00 Tsd. | |
Quanta Services Inc US74762E1029 |
259,33 17:10 |
262,92 244,94 |
+5,88 % 14,40 |
265,63 255,00 |
600,62 Tsd. | |
Cintas Corporation US1729081059 |
760,5300 17:09 |
769,7300 719,7800 |
+5,66 % 40,75 |
773,7750 741,6700 |
263,18 Tsd. | |
Lennar Corp US5260571048 |
174,77 17:10 |
170,08 166,48 |
+4,98 % 8,29 |
177,79 170,08 |
1,70 Mio. | |
Allstate Corporation US0200021014 |
179,11 17:09 |
173,50 170,70 |
+4,93 % 8,41 |
179,32 173,07 |
675,71 Tsd. | |
Intel Corporation US4581401001 |
36,0150 17:10 |
34,9600 34,4600 |
+4,51 % 1,56 |
36,3000 34,6700 |
31,40 Mio. | |
PulteGroup Inc US7458671010 |
127,18 17:09 |
123,66 121,72 |
+4,49 % 5,46 |
129,85 123,44 |
1,06 Mio. | |
M&T Bank Corporation US55261F1049 |
170,94 17:09 |
174,06 164,65 |
+3,82 % 6,29 |
175,00 169,51 |
728,55 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,30 17:10 |
20,50 20,53 |
+3,73 % 0,77 |
21,45 20,44 |
19,46 Mio. | |
EPAM Systems Inc US29414B1044 |
218,01 17:09 |
211,41 211,31 |
+3,17 % 6,70 |
223,03 211,10 |
315,38 Tsd. | |
First Solar Inc US3364331070 |
214,6550 17:10 |
213,6500 208,1700 |
+3,12 % 6,49 |
217,8000 209,7600 |
1,24 Mio. | |
Discover Financial Services US2547091080 |
145,56 17:09 |
145,05 141,41 |
+2,93 % 4,15 |
147,61 144,16 |
968,87 Tsd. | |
NVR Inc US62944T1051 |
8.556,03 17:09 |
8.350,00 8.312,35 |
+2,93 % 243,68 |
8.662,86 8.350,00 |
8,30 Tsd. |