S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
34,7900 17:29 |
34,2200 32,0200 |
+8,65 % 2,77 |
34,8600 33,6800 |
6,53 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
301,18 17:29 |
288,45 283,98 |
+6,06 % 17,20 |
302,00 286,69 |
241,93 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
544,95 17:28 |
533,90 515,37 |
+5,74 % 29,58 |
546,72 527,13 |
5,05 Mio. | |
|
PulteGroup Inc US7458671010 |
122,80 17:29 |
118,34 116,24 |
+5,64 % 6,56 |
123,09 117,95 |
874,60 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
161,59 17:29 |
155,67 153,17 |
+5,49 % 8,42 |
162,34 155,17 |
630,65 Tsd. | |
|
D R Horton Inc US23331A1097 |
159,72 17:28 |
154,90 152,16 |
+4,97 % 7,56 |
161,11 154,38 |
1,26 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1535 17:28 |
10,6500 10,6300 |
+4,92 % 0,52 |
11,1650 10,6500 |
19,09 Mio. | |
|
State Street Corporation US8574771031 |
82,67 17:29 |
79,50 78,94 |
+4,73 % 3,73 |
82,85 78,15 |
2,28 Mio. | |
|
Etsy Inc US29786A1060 |
64,4400 17:29 |
61,7100 61,5700 |
+4,66 % 2,87 |
64,6800 61,7100 |
1,12 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,7600 17:28 |
7,3800 7,4200 |
+4,58 % 0,34 |
7,8000 7,3800 |
13,14 Mio. | |
|
Bank of America Corporation US0605051046 |
43,80 17:28 |
42,52 41,89 |
+4,55 % 1,91 |
44,23 42,22 |
34,73 Mio. | |
|
Delta Air Lines Inc US2473617023 |
44,94 17:29 |
43,24 43,00 |
+4,51 % 1,94 |
44,94 43,16 |
5,53 Mio. | |
|
NVR Inc US62944T1051 |
8.432,00 17:26 |
8.140,00 8.068,96 |
+4,50 % 363,04 |
8.432,00 8.140,00 |
3,95 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
46,3109 17:28 |
44,2500 44,3200 |
+4,49 % 1,99 |
46,3300 44,2500 |
3,30 Mio. | |
|
EPAM Systems Inc US29414B1044 |
208,60 17:28 |
207,72 199,72 |
+4,45 % 8,88 |
211,44 205,60 |
263,18 Tsd. |