S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
72,2120 19:47 |
70,1100 69,1700 |
+4,40 % 3,04 |
75,3714 69,7900 |
5,06 Mio. | |
Synchrony Financiall US87165B1035 |
49,18 19:46 |
47,52 47,33 |
+3,91 % 1,85 |
49,58 47,52 |
1,68 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,90 19:46 |
17,97 17,23 |
+3,86 % 0,67 |
18,40 17,71 |
19,25 Mio. | |
Enphase Energy Inc US29355A1079 |
115,7400 19:47 |
112,0400 111,4900 |
+3,81 % 4,25 |
118,7000 111,0952 |
2,16 Mio. | |
Airbnb Inc US0090661010 |
121,8000 19:47 |
119,8700 117,5500 |
+3,62 % 4,25 |
124,7400 119,4850 |
4,57 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,37 19:47 |
140,93 140,95 |
+3,13 % 4,42 |
146,60 140,93 |
1,23 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,78 19:46 |
85,67 85,13 |
+3,11 % 2,65 |
88,11 85,65 |
1,86 Mio. | |
Halliburton Co US4062161017 |
29,23 19:46 |
28,49 28,41 |
+2,89 % 0,82 |
29,27 28,43 |
4,00 Mio. | |
Steel Dynamics Inc US8581191009 |
114,0900 19:46 |
111,8300 111,0100 |
+2,77 % 3,08 |
116,2100 110,9000 |
1,34 Mio. | |
APA Corporation US03743Q1085 |
25,1150 19:45 |
24,3900 24,4400 |
+2,76 % 0,68 |
25,2650 24,3900 |
2,34 Mio. | |
United Rentals US9113631090 |
761,55 19:46 |
748,23 741,96 |
+2,64 % 19,59 |
768,42 744,60 |
193,78 Tsd. | |
Discover Financial Services US2547091080 |
137,43 19:45 |
134,53 133,91 |
+2,63 % 3,52 |
138,88 134,37 |
574,70 Tsd. | |
Diamondback Energy Inc US25278X1090 |
179,3400 19:45 |
174,2100 174,8100 |
+2,59 % 4,53 |
179,9300 174,2100 |
881,55 Tsd. | |
Marathon Oil Corp US5658491064 |
27,35 19:47 |
26,62 26,66 |
+2,57 % 0,69 |
27,41 26,61 |
2,82 Mio. | |
Pool Corporation US73278L1052 |
367,6700 19:45 |
362,1800 358,4900 |
+2,56 % 9,18 |
373,9200 362,1194 |
271,86 Tsd. |