S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:17
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kellanova Co US4878361082 |
80,28 22:00 |
79,97 74,50 |
+7,76 % 5,78 |
80,46 79,86 |
45,68 Mio. | |
|
Progressive Corporation US7433151039 |
234,34 22:00 |
227,00 222,33 |
+5,40 % 12,01 |
234,74 226,52 |
2,80 Mio. | |
|
Allstate Corporation US0200021014 |
180,95 22:00 |
176,00 171,96 |
+5,23 % 8,99 |
181,34 175,76 |
2,04 Mio. | |
|
Charles Schwab Corporation US8085131055 |
65,36 22:00 |
63,75 62,49 |
+4,59 % 2,87 |
65,96 63,16 |
14,90 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
106,36 22:00 |
109,00 102,58 |
+3,68 % 3,78 |
109,00 105,01 |
4,23 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
256,2200 22:00 |
250,0000 248,1100 |
+3,27 % 8,11 |
258,9600 249,2561 |
5,64 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
100,9000 22:00 |
97,9900 97,7300 |
+3,24 % 3,17 |
101,0400 97,9900 |
1,23 Mio. | |
|
Micron Technology Inc US5951121038 |
100,4100 22:00 |
101,0000 97,4400 |
+3,05 % 2,97 |
101,9500 98,0652 |
21,58 Mio. | |
|
Baxter International Inc US0718131099 |
35,53 22:00 |
34,82 34,51 |
+2,96 % 1,02 |
35,63 34,58 |
6,96 Mio. | |
|
Ameriprise Financial Inc US03076C1062 |
419,87 22:00 |
410,19 408,26 |
+2,84 % 11,61 |
420,93 410,19 |
580,56 Tsd. | |
|
Morgan Stanley US6174464486 |
99,44 22:00 |
97,76 96,71 |
+2,82 % 2,73 |
100,59 97,51 |
10,12 Mio. | |
|
Raymond James Financial Inc US7547301090 |
114,91 22:00 |
112,90 111,79 |
+2,79 % 3,12 |
115,43 111,95 |
1,43 Mio. | |
|
Targa Resources Corporation US87612G1013 |
140,16 22:00 |
136,86 136,60 |
+2,61 % 3,56 |
140,25 136,60 |
2,00 Mio. | |
|
Eli Lilly and Co US5324571083 |
931,68 22:00 |
910,00 908,05 |
+2,60 % 23,63 |
934,38 903,79 |
3,41 Mio. | |
|
GE Vernova Inc US36828A1016 |
184,16 22:00 |
180,00 179,65 |
+2,51 % 4,51 |
185,19 178,25 |
2,22 Mio. |