S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,2600 16:29 |
34,2200 32,0200 |
+7,00 % 2,24 |
34,8600 33,6800 |
4,79 Mio. | |
UnitedHealth Group Inc US91324P1021 |
544,18 16:28 |
533,90 515,37 |
+5,59 % 28,81 |
546,72 527,13 |
3,68 Mio. | |
D R Horton Inc US23331A1097 |
159,53 16:28 |
154,90 152,16 |
+4,84 % 7,37 |
161,11 154,38 |
897,27 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,23 16:29 |
207,72 199,72 |
+4,76 % 9,51 |
210,93 205,60 |
154,81 Tsd. | |
Bank of America Corporation US0605051046 |
43,86 16:29 |
42,52 41,89 |
+4,70 % 1,97 |
43,88 42,22 |
22,78 Mio. | |
PulteGroup Inc US7458671010 |
121,52 16:27 |
118,34 116,24 |
+4,54 % 5,28 |
122,24 117,95 |
454,10 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,7501 16:29 |
7,3800 7,4200 |
+4,45 % 0,33 |
7,8000 7,3800 |
9,27 Mio. | |
Molina Healthcare Inc US60855R1005 |
296,09 16:27 |
288,45 283,98 |
+4,26 % 12,11 |
296,30 286,69 |
125,02 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0697 16:29 |
10,6500 10,6300 |
+4,14 % 0,44 |
11,1000 10,6500 |
10,52 Mio. | |
NVR Inc US62944T1051 |
8.399,99 16:29 |
8.140,00 8.068,96 |
+4,10 % 331,03 |
8.418,02 8.140,00 |
2,63 Tsd. | |
Lennar Corp US5260571048 |
165,51 16:28 |
161,95 159,18 |
+3,98 % 6,33 |
166,62 161,55 |
470,79 Tsd. | |
Builders FirstSource Inc US12008R1077 |
158,86 16:28 |
155,67 153,17 |
+3,71 % 5,69 |
162,34 155,17 |
370,46 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,53 16:28 |
43,24 43,00 |
+3,55 % 1,53 |
44,54 43,16 |
3,80 Mio. | |
Etsy Inc US29786A1060 |
63,6700 16:28 |
61,7100 61,5700 |
+3,41 % 2,10 |
64,0800 61,7100 |
470,07 Tsd. | |
Elevance Health Inc US0367521038 |
548,70 16:28 |
543,85 530,66 |
+3,40 % 18,04 |
550,90 536,07 |
506,33 Tsd. |