S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,5450 20:23 |
34,2200 32,0200 |
+7,89 % 2,53 |
35,0400 33,6800 |
10,40 Mio. | |
Builders FirstSource Inc US12008R1077 |
164,26 20:24 |
155,67 153,17 |
+7,24 % 11,09 |
164,48 155,17 |
1,40 Mio. | |
Etsy Inc US29786A1060 |
65,8800 20:24 |
61,7100 61,5700 |
+7,00 % 4,31 |
65,9300 61,7100 |
2,24 Mio. | |
Molina Healthcare Inc US60855R1005 |
303,13 20:22 |
288,45 283,98 |
+6,74 % 19,15 |
303,42 286,69 |
495,08 Tsd. | |
PulteGroup Inc US7458671010 |
123,58 20:23 |
118,34 116,24 |
+6,31 % 7,34 |
123,66 117,95 |
1,47 Mio. | |
State Street Corporation US8574771031 |
83,84 20:23 |
79,50 78,94 |
+6,21 % 4,90 |
84,31 78,15 |
3,90 Mio. | |
UnitedHealth Group Inc US91324P1021 |
547,36 20:23 |
533,90 515,37 |
+6,21 % 31,99 |
547,74 527,13 |
7,70 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8750 20:24 |
7,3800 7,4200 |
+6,13 % 0,46 |
7,9200 7,3800 |
24,67 Mio. | |
Delta Air Lines Inc US2473617023 |
45,53 20:24 |
43,24 43,00 |
+5,87 % 2,53 |
45,58 43,16 |
9,94 Mio. | |
D R Horton Inc US23331A1097 |
160,75 20:22 |
154,90 152,16 |
+5,65 % 8,59 |
161,11 154,38 |
1,86 Mio. | |
Expedia Group Inc US30212P3038 |
140,0000 20:24 |
133,0100 132,5200 |
+5,64 % 7,48 |
140,9900 133,0000 |
2,45 Mio. | |
Bank of America Corporation US0605051046 |
44,23 20:24 |
42,52 41,89 |
+5,57 % 2,34 |
44,31 42,22 |
54,00 Mio. | |
Lennar Corp US5260571048 |
168,03 20:23 |
161,95 159,18 |
+5,56 % 8,85 |
168,31 161,55 |
1,51 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,6600 20:23 |
44,2500 44,3200 |
+5,28 % 2,34 |
46,6800 44,2500 |
6,34 Mio. | |
PNC Financial Services Group Inc US6934751057 |
177,19 20:23 |
168,75 169,02 |
+4,83 % 8,17 |
177,20 168,75 |
3,34 Mio. |