S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:08
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
165,70 21:53 |
155,67 153,17 |
+8,18 % 12,53 |
165,70 155,17 |
1,95 Mio. | |
Molina Healthcare Inc US60855R1005 |
305,77 21:52 |
288,45 283,98 |
+7,67 % 21,79 |
306,64 286,69 |
776,52 Tsd. | |
Match Group Inc US57667L1070 |
34,3900 21:52 |
34,2200 32,0200 |
+7,40 % 2,37 |
35,0400 33,6800 |
13,08 Mio. | |
PulteGroup Inc US7458671010 |
124,73 21:52 |
118,34 116,24 |
+7,30 % 8,49 |
124,80 117,95 |
2,03 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9550 21:52 |
7,3800 7,4200 |
+7,21 % 0,54 |
7,9600 7,3800 |
31,79 Mio. | |
Delta Air Lines Inc US2473617023 |
46,00 21:52 |
43,24 43,00 |
+6,97 % 3,00 |
46,03 43,16 |
12,87 Mio. | |
State Street Corporation US8574771031 |
84,43 21:52 |
79,50 78,94 |
+6,95 % 5,49 |
84,50 78,15 |
4,80 Mio. | |
D R Horton Inc US23331A1097 |
162,46 21:51 |
154,90 152,16 |
+6,77 % 10,30 |
162,53 154,38 |
2,47 Mio. | |
UnitedHealth Group Inc US91324P1021 |
549,40 21:52 |
533,90 515,37 |
+6,60 % 34,03 |
549,92 527,13 |
9,47 Mio. | |
Lennar Corp US5260571048 |
169,61 21:52 |
161,95 159,18 |
+6,55 % 10,43 |
169,67 161,55 |
2,08 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,0850 21:51 |
44,2500 44,3200 |
+6,24 % 2,77 |
47,0900 44,2500 |
8,31 Mio. | |
Etsy Inc US29786A1060 |
65,3600 21:52 |
61,7100 61,5700 |
+6,16 % 3,79 |
65,9500 61,7100 |
3,24 Mio. | |
American Airlines Group Inc US02376R1023 |
11,2399 21:53 |
10,6500 10,6300 |
+5,74 % 0,61 |
11,2400 10,6500 |
42,91 Mio. | |
NVR Inc US62944T1051 |
8.520,42 21:50 |
8.140,00 8.068,96 |
+5,60 % 451,46 |
8.540,00 8.140,00 |
13,44 Tsd. | |
Bank of America Corporation US0605051046 |
44,11 21:52 |
42,52 41,89 |
+5,30 % 2,22 |
44,40 42,22 |
64,47 Mio. |