S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,22 20:04 |
79,97 74,50 |
+7,67 % 5,72 |
80,46 79,86 |
39,08 Mio. | |
Progressive Corporation US7433151039 |
233,38 20:04 |
227,00 222,33 |
+4,97 % 11,05 |
234,05 226,52 |
1,70 Mio. | |
Allstate Corporation US0200021014 |
179,52 20:04 |
176,00 171,96 |
+4,40 % 7,56 |
181,28 175,76 |
900,47 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,23 20:04 |
63,75 62,49 |
+4,38 % 2,74 |
65,60 63,16 |
8,00 Mio. | |
Cardinal Health Inc US14149Y1082 |
106,47 20:04 |
109,00 102,58 |
+3,79 % 3,89 |
109,00 105,01 |
2,75 Mio. | |
Micron Technology Inc US5951121038 |
100,7600 20:03 |
101,0000 97,4400 |
+3,41 % 3,32 |
101,9500 98,0652 |
15,92 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
255,9380 20:04 |
250,0000 248,1100 |
+3,16 % 7,83 |
258,9600 249,2561 |
4,22 Mio. | |
Morgan Stanley US6174464486 |
99,50 20:04 |
97,76 96,71 |
+2,88 % 2,79 |
100,59 97,51 |
6,58 Mio. | |
Fortinet Inc US34959E1091 |
73,4800 20:03 |
71,6150 71,5000 |
+2,77 % 1,98 |
73,6600 71,4400 |
3,50 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
100,2700 20:04 |
97,9900 97,7300 |
+2,60 % 2,54 |
100,3600 97,9900 |
498,09 Tsd. | |
Home Depot Inc US4370761029 |
358,98 20:03 |
349,55 350,07 |
+2,55 % 8,91 |
359,69 349,40 |
2,73 Mio. | |
International Paper Company US4601461035 |
46,38 20:04 |
45,83 45,23 |
+2,54 % 1,15 |
46,66 45,26 |
2,61 Mio. | |
Ameriprise Financial Inc US03076C1062 |
418,16 20:04 |
410,19 408,26 |
+2,42 % 9,90 |
420,93 410,19 |
268,83 Tsd. | |
Raymond James Financial Inc US7547301090 |
114,48 20:04 |
112,90 111,79 |
+2,40 % 2,69 |
114,98 111,95 |
769,47 Tsd. | |
PACCAR Inc US6937181088 |
94,7600 20:03 |
92,6600 92,6800 |
+2,24 % 2,08 |
94,8600 92,5750 |
1,37 Mio. |