S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
695,6100 22:00 |
699,9900 711,5600 |
+1881,79 % 660,51 |
1.188,0700 34,7600 |
1110,38 Mrd. | |
NVIDIA Corporation US67066G1040 |
112,2800 22:00 |
113,0400 114,2500 |
+474,09 % 92,72 |
135,5800 11,2270 |
13589,31 Mrd. | |
Vistra Corp US92840M1027 |
70,38 22:10 |
73,55 72,58 |
+268,48 % 51,28 |
106,20 16,77 |
134,24 Mrd. | |
Builders FirstSource Inc US12008R1077 |
158,73 22:10 |
155,87 154,12 |
+249,93 % 113,37 |
211,12 44,01 |
150,51 Mrd. | |
Eli Lilly and Co US5324571083 |
821,19 22:10 |
847,00 859,88 |
+236,35 % 577,04 |
950,46 221,60 |
981,36 Mrd. | |
Arista Networks US0404131064 |
314,12 22:10 |
327,00 325,87 |
+229,78 % 218,87 |
371,07 85,91 |
283,02 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
171,50 22:10 |
167,76 167,55 |
+220,98 % 118,07 |
219,13 54,23 |
353,63 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,98 22:10 |
131,62 131,62 |
+210,40 % 89,46 |
137,76 41,12 |
96,45 Mrd. | |
Broadcom Inc US11135F1012 |
149,2600 22:00 |
151,2600 151,3400 |
+208,93 % 100,95 |
182,8870 42,7100 |
1612,93 Mrd. | |
McKesson Corporation US58155Q1031 |
595,73 22:10 |
593,11 589,99 |
+194,00 % 393,10 |
607,81 195,07 |
252,51 Mrd. | |
Fair Isaac Inc US3032501047 |
1.576,93 22:10 |
1.570,65 1.559,24 |
+185,22 % 1.024,05 |
1.632,17 341,44 |
116,56 Mrd. | |
Quanta Services Inc US74762E1029 |
248,81 22:10 |
253,50 251,92 |
+177,16 % 159,04 |
283,43 88,09 |
127,40 Mrd. | |
GE Aerospace US3696043013 |
164,67 22:10 |
163,30 162,30 |
+161,46 % 101,69 |
172,00 37,84 |
382,17 Mrd. | |
First Solar Inc US3364331070 |
216,1900 22:00 |
218,7800 221,3300 |
+160,63 % 133,24 |
300,7100 61,4000 |
260,90 Mrd. | |
Diamondback Energy Inc US25278X1090 |
199,8000 22:00 |
198,4000 198,8300 |
+155,37 % 121,56 |
210,9400 67,8800 |
235,39 Mrd. |