S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
703,0050 19:47 |
720,7300 712,1900 |
+1782,21 % 665,66 |
1.188,0700 34,7600 |
1118,39 Mrd. | |
NVIDIA Corporation US67066G1040 |
112,3703 19:46 |
113,6900 113,0600 |
+471,51 % 92,71 |
135,5800 11,2270 |
13661,48 Mrd. | |
Builders FirstSource Inc US12008R1077 |
168,27 19:48 |
167,92 167,49 |
+274,43 % 123,33 |
211,12 44,45 |
150,89 Mrd. | |
Vistra Corp US92840M1027 |
71,32 19:47 |
71,95 71,12 |
+268,01 % 51,94 |
106,20 16,77 |
135,18 Mrd. | |
Arista Networks US0404131064 |
324,01 19:46 |
321,10 319,21 |
+240,17 % 228,76 |
371,07 85,91 |
285,11 Mrd. | |
Eli Lilly and Co US5324571083 |
806,03 19:47 |
814,01 804,62 |
+228,55 % 560,70 |
950,46 221,60 |
987,63 Mrd. | |
Broadcom Inc US11135F1012 |
151,8800 19:48 |
152,0200 151,6300 |
+213,73 % 103,47 |
182,8870 42,7100 |
1619,06 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,68 19:47 |
132,27 131,57 |
+206,73 % 88,75 |
137,76 41,12 |
96,70 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
170,96 19:47 |
172,55 172,65 |
+205,67 % 115,03 |
219,13 54,23 |
353,76 Mrd. | |
Fair Isaac Inc US3032501047 |
1.598,20 19:45 |
1.612,60 1.605,94 |
+202,82 % 1.070,42 |
1.632,17 341,44 |
116,64 Mrd. | |
McKesson Corporation US58155Q1031 |
605,36 19:48 |
601,40 600,16 |
+194,98 % 400,14 |
607,81 195,07 |
252,74 Mrd. | |
Quanta Services Inc US74762E1029 |
257,96 19:46 |
257,60 256,73 |
+182,08 % 166,51 |
283,43 89,04 |
127,64 Mrd. | |
First Solar Inc US3364331070 |
218,8700 19:48 |
226,7500 226,7400 |
+161,37 % 135,13 |
300,7100 61,4000 |
261,33 Mrd. | |
GE Aerospace US3696043013 |
170,34 19:47 |
171,25 169,81 |
+158,68 % 104,49 |
172,00 37,84 |
382,91 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,3200 19:47 |
96,9100 96,9100 |
+152,78 % 58,82 |
103,3600 38,1800 |
95,51 Mrd. |