S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
702,1215 19:45 |
720,7300 712,1900 |
+1779,84 % 664,77 |
1.188,0700 34,7600 |
1118,39 Mrd. | |
NVIDIA Corporation US67066G1040 |
112,3200 19:45 |
113,6900 113,0600 |
+471,25 % 92,66 |
135,5800 11,2270 |
13661,48 Mrd. | |
Builders FirstSource Inc US12008R1077 |
168,12 19:44 |
167,92 167,49 |
+274,10 % 123,18 |
211,12 44,45 |
150,89 Mrd. | |
Vistra Corp US92840M1027 |
71,13 19:44 |
71,95 71,12 |
+267,03 % 51,75 |
106,20 16,77 |
135,18 Mrd. | |
Arista Networks US0404131064 |
323,80 19:45 |
321,10 319,21 |
+239,95 % 228,55 |
371,07 85,91 |
285,11 Mrd. | |
Eli Lilly and Co US5324571083 |
806,00 19:45 |
814,01 804,62 |
+228,54 % 560,67 |
950,46 221,60 |
987,63 Mrd. | |
Broadcom Inc US11135F1012 |
151,8500 19:45 |
152,0200 151,6300 |
+213,67 % 103,44 |
182,8870 42,7100 |
1619,06 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,67 19:44 |
132,27 131,57 |
+206,71 % 88,74 |
137,76 41,12 |
96,70 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
170,93 19:44 |
172,55 172,65 |
+205,61 % 115,00 |
219,13 54,23 |
353,76 Mrd. | |
Fair Isaac Inc US3032501047 |
1.598,20 19:43 |
1.612,60 1.605,94 |
+202,82 % 1.070,42 |
1.632,17 341,44 |
116,64 Mrd. | |
McKesson Corporation US58155Q1031 |
605,21 19:44 |
601,40 600,16 |
+194,91 % 399,99 |
607,81 195,07 |
252,74 Mrd. | |
Quanta Services Inc US74762E1029 |
258,12 19:44 |
257,60 256,73 |
+182,25 % 166,67 |
283,43 89,04 |
127,64 Mrd. | |
First Solar Inc US3364331070 |
219,0436 19:44 |
226,7500 226,7400 |
+161,58 % 135,30 |
300,7100 61,4000 |
261,33 Mrd. | |
GE Aerospace US3696043013 |
170,19 19:45 |
171,25 169,81 |
+158,45 % 104,34 |
172,00 37,84 |
382,91 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,2400 19:44 |
96,9100 96,9100 |
+152,57 % 58,74 |
103,3600 38,1800 |
95,51 Mrd. |