S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
697,0900 19:31 |
720,7300 712,1900 |
+1766,37 % 659,74 |
1.188,0700 34,7600 |
1118,39 Mrd. | |
NVIDIA Corporation US67066G1040 |
112,0150 19:31 |
113,6900 113,0600 |
+469,70 % 92,35 |
135,5800 11,2270 |
13661,48 Mrd. | |
Builders FirstSource Inc US12008R1077 |
168,05 19:31 |
167,92 167,49 |
+273,94 % 123,11 |
211,12 44,45 |
150,89 Mrd. | |
Vistra Corp US92840M1027 |
71,21 19:31 |
71,95 71,12 |
+267,44 % 51,83 |
106,20 16,77 |
135,18 Mrd. | |
Arista Networks US0404131064 |
323,38 19:31 |
321,10 319,21 |
+239,51 % 228,13 |
371,07 85,91 |
285,11 Mrd. | |
Eli Lilly and Co US5324571083 |
806,14 19:30 |
814,01 804,62 |
+228,59 % 560,81 |
950,46 221,60 |
987,63 Mrd. | |
Broadcom Inc US11135F1012 |
151,2700 19:31 |
152,0200 151,6300 |
+212,47 % 102,86 |
182,8870 42,7100 |
1619,06 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,68 19:31 |
132,27 131,57 |
+206,73 % 88,75 |
137,76 41,12 |
96,70 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
170,99 19:31 |
172,55 172,65 |
+205,72 % 115,06 |
219,13 54,23 |
353,76 Mrd. | |
Fair Isaac Inc US3032501047 |
1.598,61 19:27 |
1.612,60 1.605,94 |
+202,89 % 1.070,83 |
1.632,17 341,44 |
116,64 Mrd. | |
McKesson Corporation US58155Q1031 |
605,77 19:30 |
601,40 600,16 |
+195,18 % 400,55 |
607,81 195,07 |
252,74 Mrd. | |
Quanta Services Inc US74762E1029 |
258,12 19:30 |
257,60 256,73 |
+182,25 % 166,67 |
283,43 89,04 |
127,64 Mrd. | |
First Solar Inc US3364331070 |
219,0000 19:32 |
226,7500 226,7400 |
+161,52 % 135,26 |
300,7100 61,4000 |
261,33 Mrd. | |
GE Aerospace US3696043013 |
170,00 19:31 |
171,25 169,81 |
+158,16 % 104,15 |
172,00 37,84 |
382,91 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,1800 19:31 |
96,9100 96,9100 |
+152,42 % 58,68 |
103,3600 38,1800 |
95,51 Mrd. |