S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
699,6224 19:28 |
720,7300 712,1900 |
+1773,15 % 662,27 |
1.188,0700 34,7600 |
1118,39 Mrd. | |
NVIDIA Corporation US67066G1040 |
112,3124 19:28 |
113,6900 113,0600 |
+471,22 % 92,65 |
135,5800 11,2270 |
13661,48 Mrd. | |
Builders FirstSource Inc US12008R1077 |
168,42 19:28 |
167,92 167,49 |
+274,77 % 123,48 |
211,12 44,45 |
150,89 Mrd. | |
Vistra Corp US92840M1027 |
71,31 19:28 |
71,95 71,12 |
+267,96 % 51,93 |
106,20 16,77 |
135,18 Mrd. | |
Arista Networks US0404131064 |
323,84 19:27 |
321,10 319,21 |
+239,99 % 228,59 |
371,07 85,91 |
285,11 Mrd. | |
Eli Lilly and Co US5324571083 |
807,33 19:27 |
814,01 804,62 |
+229,08 % 562,00 |
950,46 221,60 |
987,63 Mrd. | |
Broadcom Inc US11135F1012 |
151,5332 19:28 |
152,0200 151,6300 |
+213,01 % 103,12 |
182,8870 42,7100 |
1619,06 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,76 19:28 |
132,27 131,57 |
+206,92 % 88,83 |
137,76 41,12 |
96,70 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
171,24 19:28 |
172,55 172,65 |
+206,17 % 115,31 |
219,13 54,23 |
353,76 Mrd. | |
Fair Isaac Inc US3032501047 |
1.598,61 19:27 |
1.612,60 1.605,94 |
+202,89 % 1.070,83 |
1.632,17 341,44 |
116,64 Mrd. | |
McKesson Corporation US58155Q1031 |
605,75 19:28 |
601,40 600,16 |
+195,17 % 400,53 |
607,81 195,07 |
252,74 Mrd. | |
Quanta Services Inc US74762E1029 |
258,47 19:27 |
257,60 256,73 |
+182,64 % 167,02 |
283,43 89,04 |
127,64 Mrd. | |
First Solar Inc US3364331070 |
219,5800 19:28 |
226,7500 226,7400 |
+162,22 % 135,84 |
300,7100 61,4000 |
261,33 Mrd. | |
GE Aerospace US3696043013 |
170,12 19:27 |
171,25 169,81 |
+158,34 % 104,27 |
172,00 37,84 |
382,91 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,2450 19:27 |
96,9100 96,9100 |
+152,58 % 58,75 |
103,3600 38,1800 |
95,51 Mrd. |