S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
700,1600 21:25 |
720,7300 712,1900 |
+1774,59 % 662,81 |
1.188,0700 34,7600 |
1118,39 Mrd. | |
NVIDIA Corporation US67066G1040 |
111,9550 21:26 |
113,6900 113,0600 |
+469,40 % 92,29 |
135,5800 11,2270 |
13661,48 Mrd. | |
Builders FirstSource Inc US12008R1077 |
168,68 21:26 |
167,92 167,49 |
+275,34 % 123,74 |
211,12 44,45 |
150,89 Mrd. | |
Vistra Corp US92840M1027 |
71,51 21:27 |
71,95 71,12 |
+268,99 % 52,13 |
106,20 16,77 |
135,18 Mrd. | |
Arista Networks US0404131064 |
322,54 21:26 |
321,10 319,21 |
+238,62 % 227,29 |
371,07 85,91 |
285,11 Mrd. | |
Eli Lilly and Co US5324571083 |
806,94 21:26 |
814,01 804,62 |
+228,92 % 561,61 |
950,46 221,60 |
987,63 Mrd. | |
Broadcom Inc US11135F1012 |
151,1400 21:26 |
152,0200 151,6300 |
+212,20 % 102,73 |
182,8870 42,7100 |
1619,06 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,49 21:26 |
132,27 131,57 |
+208,62 % 89,56 |
137,76 41,12 |
96,70 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
171,46 21:26 |
172,55 172,65 |
+206,56 % 115,53 |
219,13 54,23 |
353,76 Mrd. | |
Fair Isaac Inc US3032501047 |
1.600,34 21:24 |
1.612,60 1.605,94 |
+203,22 % 1.072,56 |
1.632,17 341,44 |
116,64 Mrd. | |
McKesson Corporation US58155Q1031 |
606,26 21:25 |
601,40 600,16 |
+195,42 % 401,04 |
607,81 195,07 |
252,74 Mrd. | |
Quanta Services Inc US74762E1029 |
257,27 21:26 |
257,60 256,73 |
+181,32 % 165,82 |
283,43 89,04 |
127,64 Mrd. | |
First Solar Inc US3364331070 |
219,9500 21:25 |
226,7500 226,7400 |
+162,66 % 136,21 |
300,7100 61,4000 |
261,33 Mrd. | |
GE Aerospace US3696043013 |
170,61 21:26 |
171,25 169,81 |
+159,09 % 104,76 |
172,00 37,84 |
382,91 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,1200 21:26 |
96,9100 96,9100 |
+152,26 % 58,62 |
103,3600 38,1800 |
95,51 Mrd. |