S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
663,3800 21:04 |
705,0000 697,7300 |
+1643,90 % 625,34 |
1.188,0700 34,7600 |
1121,11 Mrd. | |
NVIDIA Corporation US67066G1040 |
104,9320 21:03 |
111,5200 111,5900 |
+438,14 % 85,43 |
135,5800 11,2270 |
13685,42 Mrd. | |
Builders FirstSource Inc US12008R1077 |
168,09 21:03 |
170,00 168,09 |
+277,73 % 123,59 |
211,12 44,45 |
151,01 Mrd. | |
Vistra Corp US92840M1027 |
68,93 21:04 |
71,93 71,24 |
+259,95 % 49,78 |
106,20 16,77 |
135,48 Mrd. | |
Arista Networks US0404131064 |
312,16 21:03 |
321,65 320,55 |
+228,24 % 217,06 |
371,07 85,91 |
285,99 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
178,16 21:03 |
172,22 171,96 |
+222,64 % 122,94 |
219,13 54,23 |
353,88 Mrd. | |
Eli Lilly and Co US5324571083 |
784,89 21:03 |
815,18 807,79 |
+222,34 % 541,39 |
950,46 221,60 |
989,15 Mrd. | |
Targa Resources Corporation US87612G1013 |
134,03 21:04 |
133,23 133,01 |
+218,29 % 91,92 |
137,76 41,12 |
96,82 Mrd. | |
Fair Isaac Inc US3032501047 |
1.587,04 21:03 |
1.599,98 1.588,72 |
+202,92 % 1.063,13 |
1.632,17 341,44 |
116,84 Mrd. | |
Broadcom Inc US11135F1012 |
145,4300 21:03 |
153,2800 150,2200 |
+199,61 % 96,89 |
182,8870 42,7100 |
1621,11 Mrd. | |
McKesson Corporation US58155Q1031 |
609,70 21:03 |
606,13 606,71 |
+199,12 % 405,87 |
607,81 195,07 |
253,03 Mrd. | |
Howmet Aerospace Inc US4432011082 |
93,24 21:03 |
92,55 82,85 |
+184,10 % 60,42 |
85,28 27,41 |
96,83 Mrd. | |
Quanta Services Inc US74762E1029 |
251,15 21:03 |
257,00 256,22 |
+176,29 % 160,25 |
283,43 89,04 |
127,77 Mrd. | |
GE Aerospace US3696043013 |
168,08 21:03 |
170,48 169,87 |
+161,93 % 103,91 |
172,00 37,84 |
383,29 Mrd. | |
Diamondback Energy Inc US25278X1090 |
198,1700 21:04 |
198,5000 198,2700 |
+156,93 % 121,04 |
210,9400 67,8800 |
235,28 Mrd. |