S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 22:20
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
414,6000 05.09.24 |
411,3500 423,4700 |
+991,05 % 376,60 |
1.188,0700 34,8300 |
1254,33 Mrd. | |
NVIDIA Corporation US67066G1040 |
107,2100 05.09.24 |
104,9850 106,2100 |
+369,33 % 84,37 |
135,5800 11,2270 |
14669,44 Mrd. | |
Vistra Corp US92840M1027 |
75,83 05.09.24 |
76,61 76,68 |
+296,81 % 56,72 |
106,20 16,77 |
146,52 Mrd. | |
Fair Isaac Inc US3032501047 |
1.757,14 05.09.24 |
1.742,20 1.751,25 |
+276,08 % 1.289,91 |
1.809,75 341,44 |
120,53 Mrd. | |
Arista Networks US0404131064 |
328,44 05.09.24 |
321,32 326,05 |
+261,80 % 237,66 |
371,07 85,91 |
301,62 Mrd. | |
Eli Lilly and Co US5324571083 |
912,75 05.09.24 |
941,16 946,31 |
+251,69 % 653,22 |
960,02 221,60 |
1052,63 Mrd. | |
Targa Resources Corporation US87612G1013 |
149,78 05.09.24 |
147,64 147,15 |
+232,48 % 104,73 |
149,88 43,49 |
102,10 Mrd. | |
Builders FirstSource Inc US12008R1077 |
167,55 05.09.24 |
168,80 168,88 |
+207,49 % 113,06 |
211,12 50,02 |
155,12 Mrd. | |
Broadcom Inc US11135F1012 |
152,8200 05.09.24 |
150,5650 154,1200 |
+207,06 % 103,05 |
182,8870 42,7100 |
1707,41 Mrd. | |
Howmet Aerospace Inc US4432011082 |
94,21 05.09.24 |
94,08 94,35 |
+200,32 % 62,84 |
97,08 27,41 |
101,49 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
168,46 05.09.24 |
172,66 171,75 |
+189,25 % 110,22 |
219,13 56,87 |
356,27 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,1900 05.09.24 |
113,2100 113,3200 |
+184,53 % 72,76 |
113,3200 38,1800 |
97,66 Mrd. | |
Progressive Corporation US7433151039 |
249,54 05.09.24 |
253,17 253,91 |
+159,32 % 153,31 |
253,91 90,01 |
277,14 Mrd. | |
GE Aerospace US3696043013 |
163,85 05.09.24 |
164,78 166,36 |
+152,54 % 98,97 |
174,62 37,84 |
387,70 Mrd. | |
McKesson Corporation US58155Q1031 |
514,75 05.09.24 |
560,00 571,28 |
+149,54 % 308,47 |
630,38 198,21 |
262,54 Mrd. |