S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
622,2500 18:16 |
622,0000 628,8000 |
+1690,13 % 587,49 |
1.188,0700 34,7600 |
1190,02 Mrd. | |
NVIDIA Corporation US67066G1040 |
126,8850 18:15 |
124,2800 124,5800 |
+540,90 % 107,09 |
135,5800 11,2270 |
14242,17 Mrd. | |
Vistra Corp US92840M1027 |
79,95 18:16 |
79,50 79,35 |
+349,16 % 62,15 |
106,20 16,77 |
142,50 Mrd. | |
Fair Isaac Inc US3032501047 |
1.738,87 17:58 |
1.747,10 1.751,70 |
+288,87 % 1.291,71 |
1.809,75 341,44 |
118,96 Mrd. | |
Arista Networks US0404131064 |
347,16 18:16 |
352,00 353,89 |
+278,54 % 255,45 |
371,07 85,91 |
296,38 Mrd. | |
Targa Resources Corporation US87612G1013 |
144,65 18:15 |
142,42 142,46 |
+251,78 % 103,53 |
142,83 41,12 |
100,08 Mrd. | |
Broadcom Inc US11135F1012 |
163,0050 18:16 |
164,8600 165,7200 |
+244,23 % 115,65 |
182,8870 42,7100 |
1673,71 Mrd. | |
Eli Lilly and Co US5324571083 |
919,81 18:15 |
922,12 922,12 |
+240,17 % 649,41 |
950,46 221,60 |
1030,07 Mrd. | |
Builders FirstSource Inc US12008R1077 |
163,58 18:16 |
162,55 161,13 |
+237,77 % 115,15 |
211,12 48,43 |
153,56 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
178,83 18:16 |
180,44 180,03 |
+229,76 % 124,60 |
219,13 54,23 |
355,33 Mrd. | |
Howmet Aerospace Inc US4432011082 |
96,33 18:16 |
95,58 95,82 |
+203,40 % 64,58 |
95,82 27,41 |
100,01 Mrd. | |
Diamondback Energy Inc US25278X1090 |
197,6450 18:16 |
195,6800 194,8200 |
+191,17 % 129,77 |
210,9400 67,8800 |
236,99 Mrd. | |
Palo Alto Networks Inc US6974351057 |
341,3300 18:16 |
336,0000 334,1100 |
+182,17 % 220,36 |
376,9000 120,9667 |
731,30 Mrd. | |
Quanta Services Inc US74762E1029 |
266,13 18:16 |
265,94 265,89 |
+177,57 % 170,25 |
283,43 95,88 |
130,43 Mrd. | |
McKesson Corporation US58155Q1031 |
550,41 18:16 |
549,60 547,71 |
+176,23 % 351,15 |
630,38 197,64 |
259,64 Mrd. |