S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
797,8861 20:44 |
788,2300 801,6100 |
+2184,24 % 762,96 |
1.188,0700 34,4200 |
1091,75 Mrd. | |
NVIDIA Corporation US67066G1040 |
117,8365 20:43 |
120,3500 121,0900 |
+527,46 % 99,06 |
135,5800 11,2270 |
13512,57 Mrd. | |
Vistra Corp US92840M1027 |
76,30 20:44 |
76,67 76,55 |
+328,89 % 58,51 |
106,20 16,77 |
132,78 Mrd. | |
Builders FirstSource Inc US12008R1077 |
156,89 20:43 |
159,38 158,94 |
+287,67 % 116,42 |
211,12 40,47 |
150,28 Mrd. | |
Arista Networks US0404131064 |
332,00 20:43 |
332,64 332,63 |
+266,73 % 241,47 |
371,07 85,91 |
280,82 Mrd. | |
Eli Lilly and Co US5324571083 |
853,19 20:44 |
867,66 848,90 |
+264,39 % 619,05 |
950,46 221,60 |
973,90 Mrd. | |
Broadcom Inc US11135F1012 |
157,7800 20:44 |
161,8400 160,5200 |
+238,82 % 111,21 |
182,8870 42,7100 |
1598,56 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,61 20:44 |
136,73 136,17 |
+238,69 % 95,57 |
136,17 40,04 |
96,06 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,07 20:43 |
165,64 164,52 |
+224,43 % 114,19 |
219,13 50,88 |
353,43 Mrd. | |
McKesson Corporation US58155Q1031 |
579,65 20:43 |
586,56 578,43 |
+207,64 % 391,23 |
607,81 188,42 |
252,83 Mrd. | |
Fair Isaac Inc US3032501047 |
1.601,74 20:44 |
1.594,11 1.584,76 |
+206,92 % 1.079,86 |
1.614,77 341,44 |
115,92 Mrd. | |
Quanta Services Inc US74762E1029 |
258,75 20:44 |
266,83 264,71 |
+202,84 % 173,31 |
283,43 85,44 |
126,74 Mrd. | |
Diamondback Energy Inc US25278X1090 |
206,1200 20:43 |
208,9900 210,0300 |
+181,62 % 132,93 |
210,9400 67,8800 |
235,48 Mrd. | |
GE Aerospace US3696043013 |
159,13 20:43 |
159,66 158,79 |
+167,63 % 99,67 |
168,86 37,84 |
378,77 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,2300 20:44 |
98,6200 98,2400 |
+161,35 % 59,41 |
103,3600 36,8200 |
95,40 Mrd. |