S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
711,3350 20:39 |
765,0000 783,2200 |
+1926,60 % 676,24 |
1.188,0700 34,7600 |
1105,55 Mrd. | |
NVIDIA Corporation US67066G1040 |
115,8550 20:41 |
119,1700 122,5900 |
+492,37 % 96,30 |
135,5800 11,2270 |
13551,86 Mrd. | |
Vistra Corp US92840M1027 |
74,02 20:40 |
79,00 80,07 |
+287,54 % 54,92 |
106,20 16,77 |
133,59 Mrd. | |
Eli Lilly and Co US5324571083 |
861,71 20:40 |
872,50 878,29 |
+252,94 % 617,56 |
950,46 221,60 |
979,02 Mrd. | |
Builders FirstSource Inc US12008R1077 |
157,59 20:40 |
162,03 163,88 |
+247,42 % 112,23 |
211,12 44,01 |
150,25 Mrd. | |
Arista Networks US0404131064 |
330,23 20:40 |
340,85 346,65 |
+246,70 % 234,98 |
371,07 85,91 |
282,16 Mrd. | |
Broadcom Inc US11135F1012 |
153,6350 20:40 |
160,3550 163,7700 |
+217,99 % 105,32 |
182,8870 42,7100 |
1607,31 Mrd. | |
Targa Resources Corporation US87612G1013 |
133,19 20:40 |
136,05 135,93 |
+213,24 % 90,67 |
137,76 41,12 |
96,24 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
167,33 20:40 |
164,05 163,97 |
+213,18 % 113,90 |
219,13 54,23 |
353,21 Mrd. | |
McKesson Corporation US58155Q1031 |
590,20 20:40 |
588,53 585,74 |
+191,27 % 387,57 |
607,81 195,07 |
252,10 Mrd. | |
Fair Isaac Inc US3032501047 |
1.578,97 20:27 |
1.621,80 1.628,12 |
+185,59 % 1.026,09 |
1.632,17 341,44 |
116,31 Mrd. | |
Quanta Services Inc US74762E1029 |
255,38 20:40 |
261,11 264,46 |
+184,48 % 165,61 |
283,43 88,09 |
127,18 Mrd. | |
First Solar Inc US3364331070 |
222,3000 20:40 |
224,0200 223,0100 |
+167,99 % 139,35 |
300,7100 61,4000 |
260,39 Mrd. | |
GE Aerospace US3696043013 |
163,71 20:40 |
171,50 172,00 |
+159,94 % 100,73 |
172,00 37,84 |
380,98 Mrd. | |
Diamondback Energy Inc US25278X1090 |
199,8100 20:39 |
199,8300 198,3600 |
+155,38 % 121,57 |
210,9400 67,8800 |
235,15 Mrd. |