S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
697,7300 22:00 |
720,7300 712,1900 |
+1768,09 % 660,38 |
1.188,0700 34,7600 |
1118,39 Mrd. | |
NVIDIA Corporation US67066G1040 |
111,5900 22:00 |
113,6900 113,0600 |
+467,54 % 91,93 |
135,5800 11,2270 |
13661,48 Mrd. | |
Builders FirstSource Inc US12008R1077 |
168,09 22:10 |
167,92 167,49 |
+274,03 % 123,15 |
211,12 44,45 |
150,89 Mrd. | |
Vistra Corp US92840M1027 |
71,24 22:10 |
71,95 71,12 |
+267,60 % 51,86 |
106,20 16,77 |
135,18 Mrd. | |
Arista Networks US0404131064 |
320,55 22:10 |
321,10 319,21 |
+236,54 % 225,30 |
371,07 85,91 |
285,11 Mrd. | |
Eli Lilly and Co US5324571083 |
807,79 22:10 |
814,01 804,62 |
+229,27 % 562,46 |
950,46 221,60 |
987,63 Mrd. | |
Broadcom Inc US11135F1012 |
150,2200 22:00 |
152,0200 151,6300 |
+210,30 % 101,81 |
182,8870 42,7100 |
1619,06 Mrd. | |
Targa Resources Corporation US87612G1013 |
133,01 22:10 |
132,27 131,57 |
+209,83 % 90,08 |
137,76 41,12 |
96,70 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
171,96 22:10 |
172,55 172,65 |
+207,46 % 116,03 |
219,13 54,23 |
353,76 Mrd. | |
Fair Isaac Inc US3032501047 |
1.588,72 22:10 |
1.612,60 1.605,94 |
+201,02 % 1.060,94 |
1.632,17 341,44 |
116,64 Mrd. | |
McKesson Corporation US58155Q1031 |
606,71 22:10 |
601,40 600,16 |
+195,64 % 401,49 |
607,81 195,07 |
252,74 Mrd. | |
Quanta Services Inc US74762E1029 |
256,22 22:10 |
257,60 256,73 |
+180,18 % 164,77 |
283,43 89,04 |
127,64 Mrd. | |
First Solar Inc US3364331070 |
220,4000 22:00 |
226,7500 226,7400 |
+163,20 % 136,66 |
300,7100 61,4000 |
261,33 Mrd. | |
GE Aerospace US3696043013 |
169,87 22:10 |
171,25 169,81 |
+157,97 % 104,02 |
172,00 37,84 |
382,91 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0100 22:00 |
96,9100 96,9100 |
+151,97 % 58,51 |
103,3600 38,1800 |
95,51 Mrd. |