S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
712,1900 26.07.24 |
710,6100 695,6100 |
+1936,57 % 677,22 |
1.188,0700 34,7600 |
1118,40 Mrd. | |
NVIDIA Corporation US67066G1040 |
113,0600 26.07.24 |
116,1900 112,2800 |
+488,61 % 93,85 |
135,5800 11,2270 |
13670,20 Mrd. | |
Builders FirstSource Inc US12008R1077 |
167,49 26.07.24 |
164,52 158,73 |
+278,94 % 123,29 |
211,12 44,12 |
151,00 Mrd. | |
Vistra Corp US92840M1027 |
71,12 26.07.24 |
72,08 70,38 |
+269,07 % 51,85 |
106,20 16,77 |
135,31 Mrd. | |
Arista Networks US0404131064 |
319,21 26.07.24 |
318,44 314,12 |
+240,82 % 225,55 |
371,07 85,91 |
285,16 Mrd. | |
Eli Lilly and Co US5324571083 |
804,62 26.07.24 |
811,87 821,19 |
+230,33 % 561,04 |
950,46 221,60 |
988,56 Mrd. | |
Broadcom Inc US11135F1012 |
151,6300 26.07.24 |
153,5000 149,2600 |
+218,98 % 104,09 |
182,8870 42,7100 |
1620,16 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
172,65 26.07.24 |
172,09 171,50 |
+217,72 % 118,31 |
219,13 54,23 |
354,13 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,57 26.07.24 |
132,36 131,98 |
+212,67 % 89,49 |
137,76 41,12 |
96,78 Mrd. | |
Fair Isaac Inc US3032501047 |
1.605,94 26.07.24 |
1.579,42 1.576,93 |
+203,13 % 1.076,15 |
1.632,17 341,44 |
116,84 Mrd. | |
McKesson Corporation US58155Q1031 |
600,16 26.07.24 |
597,23 595,73 |
+194,02 % 396,04 |
607,81 195,07 |
253,14 Mrd. | |
Quanta Services Inc US74762E1029 |
256,73 26.07.24 |
254,35 248,81 |
+191,44 % 168,64 |
283,43 88,09 |
127,77 Mrd. | |
First Solar Inc US3364331070 |
226,7400 26.07.24 |
221,5700 216,1900 |
+178,69 % 145,38 |
300,7100 61,4000 |
261,65 Mrd. | |
GE Aerospace US3696043013 |
169,81 26.07.24 |
167,25 164,67 |
+162,01 % 105,00 |
172,00 37,84 |
384,43 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,7600 26.07.24 |
199,5200 199,8000 |
+155,58 % 122,21 |
210,9400 67,8800 |
235,59 Mrd. |