S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
781,5000 16:32 |
778,5400 786,2800 |
+2126,50 % 746,40 |
1.188,0700 34,7600 |
1102,25 Mrd. | |
NVIDIA Corporation US67066G1040 |
123,5980 16:32 |
122,7800 123,5400 |
+531,96 % 104,04 |
135,5800 11,2270 |
13534,37 Mrd. | |
Vistra Corp US92840M1027 |
79,30 16:32 |
79,14 79,17 |
+315,18 % 60,20 |
106,20 16,77 |
133,27 Mrd. | |
Arista Networks US0404131064 |
344,81 16:32 |
342,23 342,24 |
+262,01 % 249,56 |
371,07 85,91 |
281,78 Mrd. | |
Eli Lilly and Co US5324571083 |
881,11 16:32 |
870,00 865,97 |
+260,89 % 636,96 |
950,46 221,60 |
977,78 Mrd. | |
Builders FirstSource Inc US12008R1077 |
161,34 16:31 |
158,94 160,86 |
+255,69 % 115,98 |
211,12 44,01 |
150,07 Mrd. | |
Broadcom Inc US11135F1012 |
164,2550 16:31 |
160,3950 161,0600 |
+239,97 % 115,94 |
182,8870 42,7100 |
1604,42 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,68 16:31 |
137,10 137,76 |
+223,80 % 95,16 |
137,76 41,12 |
96,16 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,55 16:31 |
165,90 165,90 |
+209,84 % 112,12 |
219,13 53,43 |
353,04 Mrd. | |
Quanta Services Inc US74762E1029 |
267,81 16:32 |
267,50 267,71 |
+198,33 % 178,04 |
283,43 88,09 |
126,98 Mrd. | |
Fair Isaac Inc US3032501047 |
1.643,91 16:30 |
1.635,48 1.632,17 |
+197,34 % 1.091,03 |
1.632,17 341,44 |
116,13 Mrd. | |
McKesson Corporation US58155Q1031 |
584,96 16:31 |
586,39 583,00 |
+188,68 % 382,33 |
607,81 195,07 |
252,05 Mrd. | |
GE Aerospace US3696043013 |
173,04 16:32 |
166,00 162,76 |
+174,75 % 110,06 |
168,86 37,84 |
378,46 Mrd. | |
First Solar Inc US3364331070 |
223,0400 16:31 |
222,8600 220,2400 |
+168,88 % 140,09 |
300,7100 61,4000 |
260,06 Mrd. | |
Diamondback Energy Inc US25278X1090 |
202,3100 16:32 |
204,3400 204,6800 |
+158,58 % 124,07 |
210,9400 67,8800 |
235,03 Mrd. |