S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
782,6000 16:17 |
778,5400 786,2800 |
+2129,63 % 747,50 |
1.188,0700 34,7600 |
1102,25 Mrd. | |
NVIDIA Corporation US67066G1040 |
123,6700 16:16 |
122,7800 123,5400 |
+532,32 % 104,11 |
135,5800 11,2270 |
13534,37 Mrd. | |
Vistra Corp US92840M1027 |
79,05 16:17 |
79,14 79,17 |
+313,87 % 59,95 |
106,20 16,77 |
133,27 Mrd. | |
Arista Networks US0404131064 |
345,58 16:16 |
342,23 342,24 |
+262,81 % 250,33 |
371,07 85,91 |
281,78 Mrd. | |
Eli Lilly and Co US5324571083 |
874,87 16:16 |
870,00 865,97 |
+258,33 % 630,72 |
950,46 221,60 |
977,78 Mrd. | |
Builders FirstSource Inc US12008R1077 |
161,07 16:16 |
158,94 160,86 |
+255,09 % 115,71 |
211,12 44,01 |
150,07 Mrd. | |
Broadcom Inc US11135F1012 |
163,8100 16:16 |
160,3950 161,0600 |
+239,05 % 115,50 |
182,8870 42,7100 |
1604,42 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,08 16:17 |
137,10 137,76 |
+222,39 % 94,56 |
137,76 41,12 |
96,16 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,47 16:16 |
165,90 165,90 |
+209,69 % 112,04 |
219,13 53,43 |
353,04 Mrd. | |
Quanta Services Inc US74762E1029 |
268,66 16:16 |
267,50 267,71 |
+199,28 % 178,89 |
283,43 88,09 |
126,98 Mrd. | |
Fair Isaac Inc US3032501047 |
1.646,16 16:07 |
1.635,48 1.632,17 |
+197,74 % 1.093,28 |
1.632,17 341,44 |
116,13 Mrd. | |
McKesson Corporation US58155Q1031 |
584,63 16:16 |
586,39 583,00 |
+188,52 % 382,00 |
607,81 195,07 |
252,05 Mrd. | |
GE Aerospace US3696043013 |
172,99 16:16 |
166,00 162,76 |
+174,67 % 110,01 |
168,86 37,84 |
378,46 Mrd. | |
First Solar Inc US3364331070 |
222,4650 16:16 |
222,8600 220,2400 |
+168,19 % 139,52 |
300,7100 61,4000 |
260,06 Mrd. | |
Diamondback Energy Inc US25278X1090 |
202,4900 16:17 |
204,3400 204,6800 |
+158,81 % 124,25 |
210,9400 67,8800 |
235,03 Mrd. |