S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
457,6200 18:51 |
442,9300 442,1300 |
+1132,48 % 420,49 |
1.188,0700 34,8300 |
1271,16 Mrd. | |
NVIDIA Corporation US67066G1040 |
118,7600 18:51 |
119,0800 119,1400 |
+436,11 % 96,61 |
135,5800 11,2270 |
14878,26 Mrd. | |
Vistra Corp US92840M1027 |
85,43 18:51 |
82,52 80,47 |
+359,30 % 66,83 |
106,20 16,77 |
148,33 Mrd. | |
Fair Isaac Inc US3032501047 |
1.877,14 18:45 |
1.868,29 1.862,08 |
+322,45 % 1.432,79 |
1.862,08 341,44 |
121,56 Mrd. | |
Arista Networks US0404131064 |
361,39 18:51 |
359,95 355,36 |
+303,43 % 271,81 |
371,07 85,91 |
304,95 Mrd. | |
Eli Lilly and Co US5324571083 |
931,69 18:51 |
937,01 935,02 |
+291,53 % 693,73 |
960,02 221,60 |
1064,13 Mrd. | |
Builders FirstSource Inc US12008R1077 |
183,48 18:50 |
178,00 175,72 |
+242,70 % 129,94 |
211,12 50,02 |
156,10 Mrd. | |
Broadcom Inc US11135F1012 |
166,1200 18:51 |
166,7350 164,5600 |
+232,93 % 116,22 |
182,8870 42,7100 |
1744,33 Mrd. | |
Targa Resources Corporation US87612G1013 |
147,27 18:51 |
147,21 146,72 |
+229,17 % 102,53 |
149,88 44,12 |
103,61 Mrd. | |
Howmet Aerospace Inc US4432011082 |
95,47 18:51 |
93,50 94,23 |
+196,03 % 63,22 |
97,08 27,41 |
102,64 Mrd. | |
PulteGroup Inc US7458671010 |
139,83 18:51 |
137,00 135,30 |
+189,62 % 91,55 |
135,30 36,25 |
121,28 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
164,75 18:51 |
162,73 161,49 |
+181,10 % 106,14 |
219,13 57,13 |
357,82 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,8500 18:50 |
110,7500 110,2600 |
+180,40 % 71,96 |
113,3200 38,1800 |
98,17 Mrd. | |
GE Aerospace US3696043013 |
177,14 18:51 |
169,41 169,70 |
+173,79 % 112,44 |
174,62 37,84 |
388,96 Mrd. | |
Progressive Corporation US7433151039 |
255,23 18:51 |
256,31 249,48 |
+171,52 % 161,23 |
253,91 90,01 |
279,84 Mrd. |