S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
628,8000 16.08.24 |
624,0100 626,6900 |
+1665,30 % 593,18 |
1.188,0700 34,7600 |
1190,03 Mrd. | |
NVIDIA Corporation US67066G1040 |
124,5800 16.08.24 |
121,9400 122,8600 |
+554,31 % 105,54 |
135,5800 11,2270 |
14247,61 Mrd. | |
Vistra Corp US92840M1027 |
79,35 16.08.24 |
81,13 81,45 |
+340,59 % 61,34 |
106,20 16,77 |
142,54 Mrd. | |
Arista Networks US0404131064 |
353,89 16.08.24 |
354,85 356,60 |
+290,95 % 263,37 |
371,07 85,91 |
296,40 Mrd. | |
Fair Isaac Inc US3032501047 |
1.751,70 16.08.24 |
1.726,93 1.733,79 |
+289,23 % 1.301,66 |
1.809,75 341,44 |
119,09 Mrd. | |
Broadcom Inc US11135F1012 |
165,7200 16.08.24 |
164,4700 166,1300 |
+253,37 % 118,82 |
182,8870 42,7100 |
1674,44 Mrd. | |
Eli Lilly and Co US5324571083 |
922,12 16.08.24 |
928,39 931,58 |
+243,41 % 653,60 |
950,46 221,60 |
1030,75 Mrd. | |
Targa Resources Corporation US87612G1013 |
142,46 16.08.24 |
142,24 142,83 |
+235,52 % 100,00 |
142,83 41,12 |
100,15 Mrd. | |
Builders FirstSource Inc US12008R1077 |
161,13 16.08.24 |
163,90 164,65 |
+227,37 % 111,91 |
211,12 48,43 |
153,69 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
180,03 16.08.24 |
179,66 180,75 |
+219,88 % 123,75 |
219,13 54,23 |
355,58 Mrd. | |
Howmet Aerospace Inc US4432011082 |
95,82 16.08.24 |
95,50 95,58 |
+197,30 % 63,59 |
95,82 27,41 |
100,12 Mrd. | |
Diamondback Energy Inc US25278X1090 |
194,8200 16.08.24 |
193,8900 196,5800 |
+179,07 % 125,01 |
210,9400 67,8800 |
237,10 Mrd. | |
Palo Alto Networks Inc US6974351057 |
334,1100 16.08.24 |
338,4800 343,2700 |
+176,61 % 213,32 |
376,9000 120,7867 |
731,64 Mrd. | |
Quanta Services Inc US74762E1029 |
265,89 16.08.24 |
267,92 267,94 |
+176,28 % 169,65 |
283,43 95,88 |
130,52 Mrd. | |
McKesson Corporation US58155Q1031 |
547,71 16.08.24 |
545,90 545,41 |
+174,24 % 347,99 |
630,38 197,64 |
259,79 Mrd. |