S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
747,9800 16:58 |
765,0000 783,2200 |
+2031,00 % 712,88 |
1.188,0700 34,7600 |
1105,55 Mrd. | |
NVIDIA Corporation US67066G1040 |
118,1000 16:57 |
119,1700 122,5900 |
+503,85 % 98,54 |
135,5800 11,2270 |
13551,86 Mrd. | |
Vistra Corp US92840M1027 |
76,33 16:58 |
79,00 80,07 |
+299,63 % 57,23 |
106,20 16,77 |
133,59 Mrd. | |
Builders FirstSource Inc US12008R1077 |
160,78 16:58 |
162,03 163,88 |
+254,45 % 115,42 |
211,12 44,01 |
150,25 Mrd. | |
Arista Networks US0404131064 |
336,64 16:58 |
340,85 346,65 |
+253,43 % 241,39 |
371,07 85,91 |
282,16 Mrd. | |
Eli Lilly and Co US5324571083 |
855,56 16:58 |
872,50 878,29 |
+250,42 % 611,41 |
950,46 221,60 |
979,02 Mrd. | |
Broadcom Inc US11135F1012 |
156,4918 16:57 |
160,3550 163,7700 |
+223,90 % 108,18 |
182,8870 42,7100 |
1607,31 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,29 16:58 |
136,05 135,93 |
+218,18 % 92,77 |
137,76 41,12 |
96,24 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
167,51 16:58 |
164,05 163,97 |
+213,51 % 114,08 |
219,13 54,23 |
353,21 Mrd. | |
Quanta Services Inc US74762E1029 |
260,93 16:57 |
261,11 264,46 |
+190,67 % 171,16 |
283,43 88,09 |
127,18 Mrd. | |
Fair Isaac Inc US3032501047 |
1.600,38 16:57 |
1.621,80 1.628,12 |
+189,46 % 1.047,50 |
1.632,17 341,44 |
116,31 Mrd. | |
McKesson Corporation US58155Q1031 |
585,07 16:57 |
588,53 585,74 |
+188,74 % 382,44 |
607,81 195,07 |
252,10 Mrd. | |
First Solar Inc US3364331070 |
226,9100 16:58 |
224,0200 223,0100 |
+173,55 % 143,96 |
300,7100 61,4000 |
260,39 Mrd. | |
GE Aerospace US3696043013 |
167,87 16:57 |
171,50 172,00 |
+166,54 % 104,89 |
172,00 37,84 |
380,98 Mrd. | |
Diamondback Energy Inc US25278X1090 |
201,2800 16:57 |
199,8300 198,3600 |
+157,26 % 123,04 |
210,9400 67,8800 |
235,15 Mrd. |