S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
748,3000 17:01 |
765,0000 783,2200 |
+2031,91 % 713,20 |
1.188,0700 34,7600 |
1105,55 Mrd. | |
NVIDIA Corporation US67066G1040 |
118,0700 17:02 |
119,1700 122,5900 |
+503,69 % 98,51 |
135,5800 11,2270 |
13551,86 Mrd. | |
Vistra Corp US92840M1027 |
76,69 17:01 |
79,00 80,07 |
+301,52 % 57,59 |
106,20 16,77 |
133,59 Mrd. | |
Builders FirstSource Inc US12008R1077 |
160,93 17:01 |
162,03 163,88 |
+254,78 % 115,57 |
211,12 44,01 |
150,25 Mrd. | |
Arista Networks US0404131064 |
336,62 17:01 |
340,85 346,65 |
+253,41 % 241,37 |
371,07 85,91 |
282,16 Mrd. | |
Eli Lilly and Co US5324571083 |
857,15 17:01 |
872,50 878,29 |
+251,08 % 613,00 |
950,46 221,60 |
979,02 Mrd. | |
Broadcom Inc US11135F1012 |
156,8000 17:02 |
160,3550 163,7700 |
+224,54 % 108,49 |
182,8870 42,7100 |
1607,31 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,23 17:01 |
136,05 135,93 |
+218,04 % 92,71 |
137,76 41,12 |
96,24 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
167,20 17:01 |
164,05 163,97 |
+212,93 % 113,77 |
219,13 54,23 |
353,21 Mrd. | |
Quanta Services Inc US74762E1029 |
261,16 17:02 |
261,11 264,46 |
+190,92 % 171,39 |
283,43 88,09 |
127,18 Mrd. | |
Fair Isaac Inc US3032501047 |
1.600,54 17:00 |
1.621,80 1.628,12 |
+189,49 % 1.047,66 |
1.632,17 341,44 |
116,31 Mrd. | |
McKesson Corporation US58155Q1031 |
585,00 17:01 |
588,53 585,74 |
+188,70 % 382,37 |
607,81 195,07 |
252,10 Mrd. | |
First Solar Inc US3364331070 |
226,7100 17:01 |
224,0200 223,0100 |
+173,31 % 143,76 |
300,7100 61,4000 |
260,39 Mrd. | |
GE Aerospace US3696043013 |
168,20 17:02 |
171,50 172,00 |
+167,07 % 105,22 |
172,00 37,84 |
380,98 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,9600 17:01 |
199,8300 198,3600 |
+156,85 % 122,72 |
210,9400 67,8800 |
235,15 Mrd. |