S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
749,6500 16:50 |
765,0000 783,2200 |
+2035,76 % 714,55 |
1.188,0700 34,7600 |
1105,55 Mrd. | |
NVIDIA Corporation US67066G1040 |
117,8600 16:51 |
119,1700 122,5900 |
+502,62 % 98,30 |
135,5800 11,2270 |
13551,86 Mrd. | |
Vistra Corp US92840M1027 |
75,72 16:50 |
79,00 80,07 |
+296,44 % 56,62 |
106,20 16,77 |
133,59 Mrd. | |
Builders FirstSource Inc US12008R1077 |
160,90 16:51 |
162,03 163,88 |
+254,72 % 115,54 |
211,12 44,01 |
150,25 Mrd. | |
Arista Networks US0404131064 |
336,63 16:50 |
340,85 346,65 |
+253,42 % 241,38 |
371,07 85,91 |
282,16 Mrd. | |
Eli Lilly and Co US5324571083 |
856,25 16:51 |
872,50 878,29 |
+250,71 % 612,10 |
950,46 221,60 |
979,02 Mrd. | |
Broadcom Inc US11135F1012 |
156,4100 16:51 |
160,3550 163,7700 |
+223,73 % 108,10 |
182,8870 42,7100 |
1607,31 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,50 16:50 |
136,05 135,93 |
+218,67 % 92,98 |
137,76 41,12 |
96,24 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
166,88 16:51 |
164,05 163,97 |
+212,33 % 113,45 |
219,13 54,23 |
353,21 Mrd. | |
Quanta Services Inc US74762E1029 |
261,15 16:51 |
261,11 264,46 |
+190,91 % 171,38 |
283,43 88,09 |
127,18 Mrd. | |
Fair Isaac Inc US3032501047 |
1.608,06 16:43 |
1.621,80 1.628,12 |
+190,85 % 1.055,18 |
1.632,17 341,44 |
116,31 Mrd. | |
McKesson Corporation US58155Q1031 |
585,26 16:50 |
588,53 585,74 |
+188,83 % 382,63 |
607,81 195,07 |
252,10 Mrd. | |
First Solar Inc US3364331070 |
225,8300 16:51 |
224,0200 223,0100 |
+172,25 % 142,88 |
300,7100 61,4000 |
260,39 Mrd. | |
GE Aerospace US3696043013 |
168,78 16:51 |
171,50 172,00 |
+167,99 % 105,80 |
172,00 37,84 |
380,98 Mrd. | |
Diamondback Energy Inc US25278X1090 |
201,4600 16:51 |
199,8300 198,3600 |
+157,49 % 123,22 |
210,9400 67,8800 |
235,15 Mrd. |