S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
784,0607 16:28 |
778,5400 786,2800 |
+2133,79 % 748,96 |
1.188,0700 34,7600 |
1102,25 Mrd. | |
NVIDIA Corporation US67066G1040 |
123,8320 16:27 |
122,7800 123,5400 |
+533,15 % 104,27 |
135,5800 11,2270 |
13534,37 Mrd. | |
Vistra Corp US92840M1027 |
79,40 16:27 |
79,14 79,17 |
+315,71 % 60,30 |
106,20 16,77 |
133,27 Mrd. | |
Arista Networks US0404131064 |
345,57 16:27 |
342,23 342,24 |
+262,80 % 250,32 |
371,07 85,91 |
281,78 Mrd. | |
Eli Lilly and Co US5324571083 |
882,03 16:27 |
870,00 865,97 |
+261,27 % 637,88 |
950,46 221,60 |
977,78 Mrd. | |
Builders FirstSource Inc US12008R1077 |
161,12 16:27 |
158,94 160,86 |
+255,20 % 115,76 |
211,12 44,01 |
150,07 Mrd. | |
Broadcom Inc US11135F1012 |
164,3100 16:27 |
160,3950 161,0600 |
+240,08 % 116,00 |
182,8870 42,7100 |
1604,42 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,46 16:28 |
137,10 137,76 |
+223,28 % 94,94 |
137,76 41,12 |
96,16 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,28 16:27 |
165,90 165,90 |
+209,34 % 111,85 |
219,13 53,43 |
353,04 Mrd. | |
Quanta Services Inc US74762E1029 |
268,02 16:27 |
267,50 267,71 |
+198,56 % 178,25 |
283,43 88,09 |
126,98 Mrd. | |
Fair Isaac Inc US3032501047 |
1.643,06 16:18 |
1.635,48 1.632,17 |
+197,18 % 1.090,18 |
1.632,17 341,44 |
116,13 Mrd. | |
McKesson Corporation US58155Q1031 |
584,78 16:27 |
586,39 583,00 |
+188,60 % 382,15 |
607,81 195,07 |
252,05 Mrd. | |
GE Aerospace US3696043013 |
173,25 16:27 |
166,00 162,76 |
+175,09 % 110,27 |
168,86 37,84 |
378,46 Mrd. | |
First Solar Inc US3364331070 |
222,5750 16:27 |
222,8600 220,2400 |
+168,32 % 139,63 |
300,7100 61,4000 |
260,06 Mrd. | |
Diamondback Energy Inc US25278X1090 |
201,7200 16:26 |
204,3400 204,6800 |
+157,82 % 123,48 |
210,9400 67,8800 |
235,03 Mrd. |