S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
784,2970 16:20 |
778,5400 786,2800 |
+2134,46 % 749,20 |
1.188,0700 34,7600 |
1102,25 Mrd. | |
NVIDIA Corporation US67066G1040 |
124,2150 16:21 |
122,7800 123,5400 |
+535,11 % 104,66 |
135,5800 11,2270 |
13534,37 Mrd. | |
Vistra Corp US92840M1027 |
78,95 16:20 |
79,14 79,17 |
+313,35 % 59,85 |
106,20 16,77 |
133,27 Mrd. | |
Arista Networks US0404131064 |
346,13 16:20 |
342,23 342,24 |
+263,39 % 250,88 |
371,07 85,91 |
281,78 Mrd. | |
Eli Lilly and Co US5324571083 |
878,36 16:20 |
870,00 865,97 |
+259,76 % 634,21 |
950,46 221,60 |
977,78 Mrd. | |
Builders FirstSource Inc US12008R1077 |
161,18 16:20 |
158,94 160,86 |
+255,34 % 115,82 |
211,12 44,01 |
150,07 Mrd. | |
Broadcom Inc US11135F1012 |
163,8700 16:21 |
160,3950 161,0600 |
+239,17 % 115,56 |
182,8870 42,7100 |
1604,42 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,10 16:20 |
137,10 137,76 |
+222,44 % 94,58 |
137,76 41,12 |
96,16 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,33 16:19 |
165,90 165,90 |
+209,43 % 111,90 |
219,13 53,43 |
353,04 Mrd. | |
Quanta Services Inc US74762E1029 |
268,32 16:20 |
267,50 267,71 |
+198,90 % 178,55 |
283,43 88,09 |
126,98 Mrd. | |
Fair Isaac Inc US3032501047 |
1.643,06 16:18 |
1.635,48 1.632,17 |
+197,18 % 1.090,18 |
1.632,17 341,44 |
116,13 Mrd. | |
McKesson Corporation US58155Q1031 |
584,79 16:20 |
586,39 583,00 |
+188,60 % 382,16 |
607,81 195,07 |
252,05 Mrd. | |
GE Aerospace US3696043013 |
173,25 16:20 |
166,00 162,76 |
+175,09 % 110,27 |
168,86 37,84 |
378,46 Mrd. | |
First Solar Inc US3364331070 |
222,9200 16:20 |
222,8600 220,2400 |
+168,74 % 139,97 |
300,7100 61,4000 |
260,06 Mrd. | |
Diamondback Energy Inc US25278X1090 |
202,1550 16:21 |
204,3400 204,6800 |
+158,38 % 123,92 |
210,9400 67,8800 |
235,03 Mrd. |