S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
786,2800 22.07.24 |
806,4000 796,7800 |
+2140,11 % 751,18 |
1.188,0700 34,7600 |
1102,25 Mrd. | |
NVIDIA Corporation US67066G1040 |
123,5400 22.07.24 |
120,3500 117,9300 |
+531,66 % 103,98 |
135,5800 11,2270 |
13534,37 Mrd. | |
Vistra Corp US92840M1027 |
79,17 22.07.24 |
77,28 76,47 |
+314,50 % 60,07 |
106,20 16,77 |
132,90 Mrd. | |
Arista Networks US0404131064 |
342,24 22.07.24 |
335,66 330,56 |
+259,31 % 246,99 |
371,07 85,91 |
281,78 Mrd. | |
Eli Lilly and Co US5324571083 |
865,97 22.07.24 |
864,80 857,47 |
+254,69 % 621,82 |
950,46 221,60 |
977,78 Mrd. | |
Builders FirstSource Inc US12008R1077 |
160,86 22.07.24 |
160,00 158,00 |
+254,63 % 115,50 |
211,12 44,01 |
150,07 Mrd. | |
Broadcom Inc US11135F1012 |
161,0600 22.07.24 |
160,2300 157,3500 |
+233,35 % 112,75 |
182,8870 42,7100 |
1604,42 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,76 22.07.24 |
136,15 136,37 |
+223,99 % 95,24 |
137,76 41,12 |
96,16 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,90 22.07.24 |
165,10 165,16 |
+210,50 % 112,47 |
219,13 53,43 |
353,04 Mrd. | |
Quanta Services Inc US74762E1029 |
267,71 22.07.24 |
261,94 258,56 |
+198,22 % 177,94 |
283,43 88,09 |
126,98 Mrd. | |
Fair Isaac Inc US3032501047 |
1.632,17 22.07.24 |
1.597,82 1.590,79 |
+195,21 % 1.079,29 |
1.632,17 341,44 |
116,13 Mrd. | |
McKesson Corporation US58155Q1031 |
583,00 22.07.24 |
580,23 580,13 |
+187,72 % 380,37 |
607,81 195,07 |
252,05 Mrd. | |
First Solar Inc US3364331070 |
220,2400 22.07.24 |
225,5100 216,4300 |
+165,51 % 137,29 |
300,7100 61,4000 |
260,06 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,6800 22.07.24 |
205,3700 205,4700 |
+161,61 % 126,44 |
210,9400 67,8800 |
235,03 Mrd. | |
GE Aerospace US3696043013 |
162,76 22.07.24 |
159,97 159,13 |
+158,43 % 99,78 |
168,86 37,84 |
378,46 Mrd. |