S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
613,2400 23.08.24 |
611,1500 604,8200 |
+1653,62 % 578,27 |
1.188,0700 34,8300 |
1208,54 Mrd. | |
NVIDIA Corporation US67066G1040 |
129,3700 23.08.24 |
125,8600 123,7400 |
+486,23 % 107,30 |
135,5800 11,2270 |
14387,16 Mrd. | |
Vistra Corp US92840M1027 |
85,77 23.08.24 |
83,94 83,30 |
+363,87 % 67,28 |
106,20 16,77 |
144,13 Mrd. | |
Fair Isaac Inc US3032501047 |
1.745,38 23.08.24 |
1.747,93 1.737,16 |
+287,39 % 1.294,83 |
1.809,75 341,44 |
119,38 Mrd. | |
Arista Networks US0404131064 |
355,13 23.08.24 |
355,00 352,17 |
+284,71 % 262,82 |
371,07 85,91 |
298,25 Mrd. | |
Eli Lilly and Co US5324571083 |
952,74 23.08.24 |
955,44 954,17 |
+264,59 % 691,42 |
954,17 221,60 |
1041,27 Mrd. | |
Builders FirstSource Inc US12008R1077 |
182,21 23.08.24 |
169,13 167,55 |
+252,10 % 130,46 |
211,12 50,02 |
154,25 Mrd. | |
Broadcom Inc US11135F1012 |
166,3600 23.08.24 |
165,0250 162,3400 |
+242,49 % 117,79 |
182,8870 42,7100 |
1688,20 Mrd. | |
Targa Resources Corporation US87612G1013 |
144,13 23.08.24 |
143,65 142,85 |
+230,80 % 100,56 |
144,49 43,49 |
100,65 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
175,31 23.08.24 |
173,10 171,78 |
+201,79 % 117,22 |
219,13 56,87 |
355,65 Mrd. | |
Howmet Aerospace Inc US4432011082 |
97,08 23.08.24 |
96,80 96,55 |
+201,40 % 64,87 |
97,08 27,41 |
100,36 Mrd. | |
McKesson Corporation US58155Q1031 |
552,15 23.08.24 |
560,00 560,90 |
+179,37 % 354,51 |
630,38 197,64 |
260,93 Mrd. | |
Quanta Services Inc US74762E1029 |
273,17 23.08.24 |
269,54 267,80 |
+168,89 % 171,58 |
283,43 96,89 |
130,81 Mrd. | |
GE Aerospace US3696043013 |
171,22 23.08.24 |
170,00 169,68 |
+167,41 % 107,19 |
172,00 37,84 |
386,16 Mrd. | |
Diamondback Energy Inc US25278X1090 |
195,2200 23.08.24 |
193,0800 191,7300 |
+167,13 % 122,14 |
210,9400 73,0800 |
236,99 Mrd. |