S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
459,2301 19:29 |
442,9300 442,1300 |
+1136,82 % 422,10 |
1.188,0700 34,8300 |
1271,16 Mrd. | |
NVIDIA Corporation US67066G1040 |
119,0992 19:29 |
119,0800 119,1400 |
+437,65 % 96,95 |
135,5800 11,2270 |
14878,26 Mrd. | |
Vistra Corp US92840M1027 |
85,61 19:29 |
82,52 80,47 |
+360,27 % 67,01 |
106,20 16,77 |
148,33 Mrd. | |
Fair Isaac Inc US3032501047 |
1.882,36 19:28 |
1.868,29 1.862,08 |
+323,62 % 1.438,01 |
1.862,08 341,44 |
121,56 Mrd. | |
Arista Networks US0404131064 |
362,12 19:29 |
359,95 355,36 |
+304,24 % 272,54 |
371,07 85,91 |
304,95 Mrd. | |
Eli Lilly and Co US5324571083 |
931,42 19:29 |
937,01 935,02 |
+291,42 % 693,46 |
960,02 221,60 |
1064,13 Mrd. | |
Builders FirstSource Inc US12008R1077 |
184,04 19:29 |
178,00 175,72 |
+243,74 % 130,50 |
211,12 50,02 |
156,10 Mrd. | |
Broadcom Inc US11135F1012 |
167,4994 19:29 |
166,7350 164,5600 |
+235,70 % 117,60 |
182,8870 42,7100 |
1744,33 Mrd. | |
Targa Resources Corporation US87612G1013 |
147,30 19:27 |
147,21 146,72 |
+229,24 % 102,56 |
149,88 44,12 |
103,61 Mrd. | |
Howmet Aerospace Inc US4432011082 |
95,88 19:29 |
93,50 94,23 |
+197,30 % 63,63 |
97,08 27,41 |
102,64 Mrd. | |
PulteGroup Inc US7458671010 |
140,03 19:30 |
137,00 135,30 |
+190,04 % 91,75 |
135,30 36,25 |
121,28 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,66 19:29 |
162,73 161,49 |
+182,65 % 107,05 |
219,13 57,13 |
357,82 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,0650 19:28 |
110,7500 110,2600 |
+180,94 % 72,18 |
113,3200 38,1800 |
98,17 Mrd. | |
GE Aerospace US3696043013 |
178,67 19:30 |
169,41 169,70 |
+176,15 % 113,97 |
174,62 37,84 |
388,96 Mrd. | |
Progressive Corporation US7433151039 |
255,65 19:29 |
256,31 249,48 |
+171,97 % 161,65 |
253,91 90,01 |
279,84 Mrd. |