S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
457,8300 19:06 |
442,9300 442,1300 |
+1133,05 % 420,70 |
1.188,0700 34,8300 |
1271,16 Mrd. | |
NVIDIA Corporation US67066G1040 |
119,2750 19:06 |
119,0800 119,1400 |
+438,44 % 97,12 |
135,5800 11,2270 |
14878,26 Mrd. | |
Vistra Corp US92840M1027 |
85,93 19:07 |
82,52 80,47 |
+361,99 % 67,33 |
106,20 16,77 |
148,33 Mrd. | |
Fair Isaac Inc US3032501047 |
1.879,08 19:04 |
1.868,29 1.862,08 |
+322,88 % 1.434,73 |
1.862,08 341,44 |
121,56 Mrd. | |
Arista Networks US0404131064 |
362,35 19:05 |
359,95 355,36 |
+304,50 % 272,77 |
371,07 85,91 |
304,95 Mrd. | |
Eli Lilly and Co US5324571083 |
931,19 19:07 |
937,01 935,02 |
+291,32 % 693,23 |
960,02 221,60 |
1064,13 Mrd. | |
Builders FirstSource Inc US12008R1077 |
183,34 19:07 |
178,00 175,72 |
+242,44 % 129,80 |
211,12 50,02 |
156,10 Mrd. | |
Broadcom Inc US11135F1012 |
166,6250 19:06 |
166,7350 164,5600 |
+233,94 % 116,73 |
182,8870 42,7100 |
1744,33 Mrd. | |
Targa Resources Corporation US87612G1013 |
147,40 19:07 |
147,21 146,72 |
+229,46 % 102,66 |
149,88 44,12 |
103,61 Mrd. | |
Howmet Aerospace Inc US4432011082 |
95,55 19:07 |
93,50 94,23 |
+196,28 % 63,30 |
97,08 27,41 |
102,64 Mrd. | |
PulteGroup Inc US7458671010 |
139,98 19:06 |
137,00 135,30 |
+189,93 % 91,70 |
135,30 36,25 |
121,28 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,44 19:06 |
162,73 161,49 |
+182,27 % 106,83 |
219,13 57,13 |
357,82 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,9000 19:07 |
110,7500 110,2600 |
+180,52 % 72,01 |
113,3200 38,1800 |
98,17 Mrd. | |
GE Aerospace US3696043013 |
177,71 19:07 |
169,41 169,70 |
+174,67 % 113,01 |
174,62 37,84 |
388,96 Mrd. | |
Progressive Corporation US7433151039 |
255,32 19:06 |
256,31 249,48 |
+171,62 % 161,32 |
253,91 90,01 |
279,84 Mrd. |