S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
543,6200 16:17 |
511,1100 508,7600 |
+1318,26 % 505,29 |
1.188,0700 34,7600 |
1165,40 Mrd. | |
NVIDIA Corporation US67066G1040 |
109,7500 16:18 |
106,3200 104,7500 |
+451,37 % 89,85 |
135,5800 11,2270 |
14073,89 Mrd. | |
Vistra Corp US92840M1027 |
76,83 16:18 |
78,99 78,64 |
+317,78 % 58,44 |
106,20 16,77 |
140,60 Mrd. | |
Fair Isaac Inc US3032501047 |
1.741,75 16:16 |
1.755,80 1.752,25 |
+283,46 % 1.287,53 |
1.752,25 341,44 |
118,20 Mrd. | |
Arista Networks US0404131064 |
340,00 16:18 |
337,00 335,81 |
+270,57 % 248,25 |
371,07 85,91 |
294,22 Mrd. | |
Eli Lilly and Co US5324571083 |
895,05 16:17 |
904,21 891,68 |
+239,72 % 631,58 |
950,46 221,60 |
1017,70 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,37 16:18 |
136,45 135,69 |
+209,95 % 93,05 |
137,76 41,12 |
99,01 Mrd. | |
Broadcom Inc US11135F1012 |
148,5100 16:18 |
148,0800 148,2600 |
+206,67 % 100,08 |
182,8870 42,7100 |
1659,41 Mrd. | |
Builders FirstSource Inc US12008R1077 |
156,70 16:17 |
155,28 155,51 |
+201,93 % 104,80 |
211,12 48,43 |
153,19 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
177,22 16:18 |
177,10 175,83 |
+197,65 % 117,68 |
219,13 54,23 |
354,45 Mrd. | |
Howmet Aerospace Inc US4432011082 |
92,57 16:17 |
93,13 93,09 |
+183,26 % 59,89 |
95,70 27,41 |
99,29 Mrd. | |
McKesson Corporation US58155Q1031 |
545,94 16:18 |
540,00 541,15 |
+175,74 % 347,95 |
630,38 197,64 |
257,79 Mrd. | |
Palo Alto Networks Inc US6974351057 |
328,3300 16:18 |
330,6700 331,4800 |
+166,94 % 205,33 |
376,9000 120,7867 |
727,64 Mrd. | |
Quanta Services Inc US74762E1029 |
260,28 16:17 |
260,84 259,62 |
+164,62 % 161,92 |
283,43 95,05 |
130,00 Mrd. | |
Diamondback Energy Inc US25278X1090 |
201,2100 16:18 |
200,6900 199,7700 |
+153,51 % 121,84 |
210,9400 67,8800 |
236,39 Mrd. |