S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
423,4700 04.09.24 |
420,1200 441,7800 |
+1014,39 % 385,47 |
1.188,0700 34,8300 |
1254,33 Mrd. | |
NVIDIA Corporation US67066G1040 |
106,2100 04.09.24 |
105,4100 108,0000 |
+364,96 % 83,37 |
135,5800 11,2270 |
14669,44 Mrd. | |
Vistra Corp US92840M1027 |
76,68 04.09.24 |
75,50 75,74 |
+301,26 % 57,57 |
106,20 16,77 |
146,52 Mrd. | |
Fair Isaac Inc US3032501047 |
1.751,25 04.09.24 |
1.677,47 1.688,41 |
+274,82 % 1.284,02 |
1.809,75 341,44 |
120,53 Mrd. | |
Eli Lilly and Co US5324571083 |
946,31 04.09.24 |
949,75 956,53 |
+264,62 % 686,78 |
960,02 221,60 |
1052,63 Mrd. | |
Arista Networks US0404131064 |
326,05 04.09.24 |
324,00 326,72 |
+259,17 % 235,27 |
371,07 85,91 |
301,62 Mrd. | |
Targa Resources Corporation US87612G1013 |
147,15 04.09.24 |
151,65 149,88 |
+226,64 % 102,10 |
149,88 43,49 |
102,10 Mrd. | |
Builders FirstSource Inc US12008R1077 |
168,88 04.09.24 |
167,84 168,65 |
+209,93 % 114,39 |
211,12 50,02 |
155,12 Mrd. | |
Broadcom Inc US11135F1012 |
154,1200 04.09.24 |
150,3000 152,7900 |
+209,68 % 104,35 |
182,8870 42,7100 |
1707,41 Mrd. | |
Howmet Aerospace Inc US4432011082 |
94,35 04.09.24 |
92,90 93,02 |
+200,77 % 62,98 |
97,08 27,41 |
101,49 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
171,75 04.09.24 |
174,14 173,82 |
+194,90 % 113,51 |
219,13 56,87 |
356,27 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,3200 04.09.24 |
114,0000 113,2500 |
+187,40 % 73,89 |
113,3200 38,1800 |
97,66 Mrd. | |
McKesson Corporation US58155Q1031 |
571,28 04.09.24 |
574,36 573,95 |
+176,94 % 365,00 |
630,38 198,21 |
262,54 Mrd. | |
Progressive Corporation US7433151039 |
253,91 04.09.24 |
253,79 252,32 |
+163,86 % 157,68 |
253,91 90,01 |
277,14 Mrd. | |
GE Aerospace US3696043013 |
166,36 04.09.24 |
163,50 164,21 |
+156,41 % 101,48 |
174,62 37,84 |
387,70 Mrd. |