S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
506,1300 20:18 |
510,3850 509,9400 |
+1201,11 % 467,23 |
1.188,0700 34,7600 |
1162,42 Mrd. | |
NVIDIA Corporation US67066G1040 |
104,8400 20:18 |
105,6400 104,9700 |
+416,58 % 84,55 |
135,5800 11,2270 |
14053,63 Mrd. | |
Vistra Corp US92840M1027 |
77,78 20:17 |
78,00 79,08 |
+311,75 % 58,89 |
106,20 16,77 |
140,34 Mrd. | |
Fair Isaac Inc US3032501047 |
1.749,98 20:13 |
1.720,00 1.717,12 |
+272,42 % 1.280,08 |
1.717,12 341,44 |
118,26 Mrd. | |
Arista Networks US0404131064 |
336,25 20:18 |
332,00 334,50 |
+258,17 % 242,37 |
371,07 85,91 |
293,77 Mrd. | |
Eli Lilly and Co US5324571083 |
893,38 20:17 |
860,00 845,31 |
+234,40 % 626,22 |
950,46 221,60 |
1013,99 Mrd. | |
Builders FirstSource Inc US12008R1077 |
154,47 20:18 |
153,16 153,15 |
+225,20 % 106,97 |
211,12 47,50 |
153,34 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,99 20:18 |
136,72 136,71 |
+218,93 % 93,35 |
137,76 41,12 |
98,95 Mrd. | |
Broadcom Inc US11135F1012 |
148,7700 20:17 |
144,2000 145,7400 |
+206,94 % 100,30 |
182,8870 42,7100 |
1657,89 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
175,44 20:17 |
173,70 174,15 |
+206,61 % 118,22 |
219,13 54,23 |
355,00 Mrd. | |
Howmet Aerospace Inc US4432011082 |
92,43 20:17 |
92,15 91,96 |
+192,87 % 60,87 |
95,70 27,41 |
99,33 Mrd. | |
Quanta Services Inc US74762E1029 |
258,28 20:17 |
262,85 262,80 |
+180,50 % 166,20 |
283,43 92,08 |
130,07 Mrd. | |
McKesson Corporation US58155Q1031 |
544,28 20:17 |
548,50 547,51 |
+176,52 % 347,45 |
630,38 195,07 |
257,41 Mrd. | |
GE Aerospace US3696043013 |
166,35 20:17 |
165,45 165,61 |
+158,95 % 102,11 |
172,00 37,84 |
385,67 Mrd. | |
Diamondback Energy Inc US25278X1090 |
199,9550 20:17 |
197,0900 197,4900 |
+158,91 % 122,73 |
210,9400 67,8800 |
236,64 Mrd. |