S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
797,6300 18:17 |
778,5400 786,2800 |
+2172,45 % 762,53 |
1.188,0700 34,7600 |
1102,25 Mrd. | |
NVIDIA Corporation US67066G1040 |
123,6840 18:18 |
122,7800 123,5400 |
+532,40 % 104,13 |
135,5800 11,2270 |
13534,37 Mrd. | |
Vistra Corp US92840M1027 |
80,67 18:17 |
79,14 79,17 |
+322,36 % 61,57 |
106,20 16,77 |
133,27 Mrd. | |
Arista Networks US0404131064 |
347,58 18:18 |
342,23 342,24 |
+264,91 % 252,33 |
371,07 85,91 |
281,78 Mrd. | |
Eli Lilly and Co US5324571083 |
884,66 18:18 |
870,00 865,97 |
+262,34 % 640,51 |
950,46 221,60 |
977,78 Mrd. | |
Builders FirstSource Inc US12008R1077 |
162,96 18:18 |
158,94 160,86 |
+259,26 % 117,60 |
211,12 44,01 |
150,07 Mrd. | |
Broadcom Inc US11135F1012 |
163,7950 18:18 |
160,3950 161,0600 |
+239,01 % 115,48 |
182,8870 42,7100 |
1604,42 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,76 18:16 |
137,10 137,76 |
+221,64 % 94,24 |
137,76 41,12 |
96,16 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
164,53 18:18 |
165,90 165,90 |
+207,94 % 111,10 |
219,13 53,43 |
353,04 Mrd. | |
Fair Isaac Inc US3032501047 |
1.649,75 18:18 |
1.635,48 1.632,17 |
+198,39 % 1.096,87 |
1.632,17 341,44 |
116,13 Mrd. | |
Quanta Services Inc US74762E1029 |
267,63 18:17 |
267,50 267,71 |
+198,13 % 177,86 |
283,43 88,09 |
126,98 Mrd. | |
McKesson Corporation US58155Q1031 |
587,31 18:17 |
586,39 583,00 |
+189,84 % 384,68 |
607,81 195,07 |
252,05 Mrd. | |
GE Aerospace US3696043013 |
174,75 18:18 |
166,00 162,76 |
+177,47 % 111,77 |
168,86 37,84 |
378,46 Mrd. | |
First Solar Inc US3364331070 |
223,4000 18:18 |
222,8600 220,2400 |
+169,32 % 140,45 |
300,7100 61,4000 |
260,06 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,2600 18:17 |
204,3400 204,6800 |
+155,96 % 122,02 |
210,9400 67,8800 |
235,03 Mrd. |