S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
589,0367 16:10 |
610,0000 613,2400 |
+1584,41 % 554,07 |
1.188,0700 34,8300 |
1208,54 Mrd. | |
NVIDIA Corporation US67066G1040 |
126,8300 16:11 |
129,5700 129,3700 |
+474,72 % 104,76 |
135,5800 11,2270 |
14387,16 Mrd. | |
Vistra Corp US92840M1027 |
85,93 16:11 |
86,31 85,77 |
+364,74 % 67,44 |
106,20 16,77 |
144,13 Mrd. | |
Fair Isaac Inc US3032501047 |
1.728,01 16:11 |
1.743,20 1.745,38 |
+283,53 % 1.277,46 |
1.809,75 341,44 |
119,38 Mrd. | |
Arista Networks US0404131064 |
348,25 16:11 |
357,30 355,13 |
+277,26 % 255,94 |
371,07 85,91 |
298,25 Mrd. | |
Eli Lilly and Co US5324571083 |
946,46 16:11 |
949,20 952,74 |
+262,18 % 685,14 |
954,17 221,60 |
1041,27 Mrd. | |
Builders FirstSource Inc US12008R1077 |
180,25 16:10 |
183,36 182,21 |
+248,31 % 128,50 |
211,12 50,02 |
154,25 Mrd. | |
Broadcom Inc US11135F1012 |
162,2250 16:11 |
164,9600 166,3600 |
+233,98 % 113,65 |
182,8870 42,7100 |
1688,20 Mrd. | |
Targa Resources Corporation US87612G1013 |
145,49 16:11 |
145,55 144,13 |
+233,92 % 101,92 |
144,49 43,49 |
100,65 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
176,63 16:11 |
176,70 175,31 |
+204,06 % 118,54 |
219,13 56,87 |
355,65 Mrd. | |
Howmet Aerospace Inc US4432011082 |
97,65 16:11 |
96,91 97,08 |
+203,17 % 65,44 |
97,08 27,41 |
100,36 Mrd. | |
McKesson Corporation US58155Q1031 |
550,21 16:11 |
552,00 552,15 |
+178,39 % 352,57 |
630,38 197,64 |
260,93 Mrd. | |
Diamondback Energy Inc US25278X1090 |
198,0500 16:12 |
197,6500 195,2200 |
+171,00 % 124,97 |
210,9400 73,0800 |
236,99 Mrd. | |
Quanta Services Inc US74762E1029 |
275,08 16:10 |
273,28 273,17 |
+170,77 % 173,49 |
283,43 96,89 |
130,81 Mrd. | |
GE Aerospace US3696043013 |
171,25 16:11 |
170,54 171,22 |
+167,45 % 107,22 |
172,00 37,84 |
386,16 Mrd. |