S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
800,6550 17:40 |
778,5400 786,2800 |
+2181,07 % 765,56 |
1.188,0700 34,7600 |
1102,25 Mrd. | |
NVIDIA Corporation US67066G1040 |
123,7509 17:40 |
122,7800 123,5400 |
+532,74 % 104,19 |
135,5800 11,2270 |
13534,37 Mrd. | |
Vistra Corp US92840M1027 |
80,15 17:39 |
79,14 79,17 |
+319,63 % 61,05 |
106,20 16,77 |
133,27 Mrd. | |
Arista Networks US0404131064 |
347,49 17:39 |
342,23 342,24 |
+264,82 % 252,24 |
371,07 85,91 |
281,78 Mrd. | |
Eli Lilly and Co US5324571083 |
883,00 17:40 |
870,00 865,97 |
+261,66 % 638,85 |
950,46 221,60 |
977,78 Mrd. | |
Builders FirstSource Inc US12008R1077 |
161,79 17:39 |
158,94 160,86 |
+256,68 % 116,43 |
211,12 44,01 |
150,07 Mrd. | |
Broadcom Inc US11135F1012 |
164,8200 17:39 |
160,3950 161,0600 |
+241,14 % 116,51 |
182,8870 42,7100 |
1604,42 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,39 17:39 |
137,10 137,76 |
+220,77 % 93,87 |
137,76 41,12 |
96,16 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
164,53 17:40 |
165,90 165,90 |
+207,94 % 111,10 |
219,13 53,43 |
353,04 Mrd. | |
Fair Isaac Inc US3032501047 |
1.656,98 17:40 |
1.635,48 1.632,17 |
+199,70 % 1.104,10 |
1.632,17 341,44 |
116,13 Mrd. | |
Quanta Services Inc US74762E1029 |
267,54 17:40 |
267,50 267,71 |
+198,03 % 177,77 |
283,43 88,09 |
126,98 Mrd. | |
McKesson Corporation US58155Q1031 |
585,34 17:39 |
586,39 583,00 |
+188,87 % 382,71 |
607,81 195,07 |
252,05 Mrd. | |
GE Aerospace US3696043013 |
174,54 17:40 |
166,00 162,76 |
+177,14 % 111,56 |
168,86 37,84 |
378,46 Mrd. | |
First Solar Inc US3364331070 |
225,3750 17:39 |
222,8600 220,2400 |
+171,70 % 142,43 |
300,7100 61,4000 |
260,06 Mrd. | |
Diamondback Energy Inc US25278X1090 |
199,9100 17:38 |
204,3400 204,6800 |
+155,51 % 121,67 |
210,9400 67,8800 |
235,03 Mrd. |