S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
783,2200 23.07.24 |
778,5400 786,2800 |
+2131,40 % 748,12 |
1.188,0700 34,7600 |
1102,25 Mrd. | |
NVIDIA Corporation US67066G1040 |
122,5900 23.07.24 |
122,7800 123,5400 |
+526,80 % 103,03 |
135,5800 11,2270 |
13534,37 Mrd. | |
Vistra Corp US92840M1027 |
80,07 23.07.24 |
79,14 79,17 |
+319,21 % 60,97 |
106,20 16,77 |
133,22 Mrd. | |
Arista Networks US0404131064 |
346,65 23.07.24 |
342,23 342,24 |
+263,94 % 251,40 |
371,07 85,91 |
281,78 Mrd. | |
Builders FirstSource Inc US12008R1077 |
163,88 23.07.24 |
158,94 160,86 |
+261,29 % 118,52 |
211,12 44,01 |
150,07 Mrd. | |
Eli Lilly and Co US5324571083 |
878,29 23.07.24 |
870,00 865,97 |
+259,73 % 634,14 |
950,46 221,60 |
977,78 Mrd. | |
Broadcom Inc US11135F1012 |
163,7700 23.07.24 |
160,3950 161,0600 |
+238,96 % 115,46 |
182,8870 42,7100 |
1604,42 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,93 23.07.24 |
137,10 137,76 |
+219,68 % 93,41 |
137,76 41,12 |
96,12 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
163,97 23.07.24 |
165,90 165,90 |
+206,89 % 110,54 |
219,13 53,43 |
353,04 Mrd. | |
Quanta Services Inc US74762E1029 |
264,46 23.07.24 |
267,50 267,71 |
+194,60 % 174,69 |
283,43 88,09 |
126,98 Mrd. | |
Fair Isaac Inc US3032501047 |
1.628,12 23.07.24 |
1.635,48 1.632,17 |
+194,48 % 1.075,24 |
1.632,17 341,44 |
116,13 Mrd. | |
McKesson Corporation US58155Q1031 |
585,74 23.07.24 |
586,39 583,00 |
+189,07 % 383,11 |
607,81 195,07 |
251,77 Mrd. | |
GE Aerospace US3696043013 |
172,00 23.07.24 |
166,00 162,76 |
+173,10 % 109,02 |
168,86 37,84 |
378,46 Mrd. | |
First Solar Inc US3364331070 |
223,0100 23.07.24 |
222,8600 220,2400 |
+168,85 % 140,06 |
300,7100 61,4000 |
260,06 Mrd. | |
Howmet Aerospace Inc US4432011082 |
82,41 23.07.24 |
80,19 80,25 |
+154,51 % 50,03 |
85,28 27,41 |
95,73 Mrd. |