S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:20
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
604,8200 22.08.24 |
629,3700 623,7800 |
+1583,33 % 568,89 |
1.188,0700 34,8300 |
1205,28 Mrd. | |
NVIDIA Corporation US67066G1040 |
123,7400 22.08.24 |
130,0200 128,5000 |
+463,53 % 101,78 |
135,5800 11,2270 |
14372,19 Mrd. | |
Vistra Corp US92840M1027 |
83,30 22.08.24 |
82,41 82,28 |
+362,01 % 65,27 |
106,20 16,77 |
143,83 Mrd. | |
Fair Isaac Inc US3032501047 |
1.737,16 22.08.24 |
1.758,09 1.751,60 |
+287,39 % 1.288,73 |
1.809,75 341,44 |
119,57 Mrd. | |
Arista Networks US0404131064 |
352,17 22.08.24 |
355,99 355,89 |
+280,48 % 259,61 |
371,07 85,91 |
298,02 Mrd. | |
Eli Lilly and Co US5324571083 |
954,17 22.08.24 |
951,98 951,97 |
+256,27 % 686,35 |
954,17 221,60 |
1041,57 Mrd. | |
Broadcom Inc US11135F1012 |
162,3400 22.08.24 |
170,8400 165,7800 |
+236,49 % 114,10 |
182,8870 42,7100 |
1686,76 Mrd. | |
Builders FirstSource Inc US12008R1077 |
167,55 22.08.24 |
167,85 168,25 |
+233,96 % 117,38 |
211,12 50,02 |
154,09 Mrd. | |
Targa Resources Corporation US87612G1013 |
142,85 22.08.24 |
142,44 142,31 |
+231,67 % 99,78 |
144,49 43,07 |
100,68 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
171,78 22.08.24 |
172,01 171,97 |
+202,32 % 114,96 |
219,13 56,82 |
356,13 Mrd. | |
Howmet Aerospace Inc US4432011082 |
96,55 22.08.24 |
96,25 96,26 |
+199,84 % 64,35 |
96,55 27,41 |
100,42 Mrd. | |
Palo Alto Networks Inc US6974351057 |
349,4800 22.08.24 |
359,3500 359,7500 |
+181,41 % 225,29 |
376,9000 124,1900 |
740,79 Mrd. | |
McKesson Corporation US58155Q1031 |
560,90 22.08.24 |
563,00 558,24 |
+177,22 % 358,57 |
630,38 197,64 |
260,95 Mrd. | |
Quanta Services Inc US74762E1029 |
267,80 22.08.24 |
269,66 269,36 |
+174,64 % 170,29 |
283,43 96,89 |
130,94 Mrd. | |
GE Aerospace US3696043013 |
169,68 22.08.24 |
171,74 171,20 |
+171,31 % 107,14 |
172,00 37,84 |
386,79 Mrd. |