S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
416,1500 15:31 |
410,6500 409,8700 |
+1037,33 % 379,56 |
1.188,0700 34,8300 |
1263,67 Mrd. | |
NVIDIA Corporation US67066G1040 |
107,7900 15:30 |
107,8100 106,4700 |
+379,54 % 85,31 |
135,5800 11,2270 |
14759,50 Mrd. | |
Vistra Corp US92840M1027 |
75,37 15:31 |
75,41 74,95 |
+308,73 % 56,93 |
106,20 16,77 |
147,39 Mrd. | |
Fair Isaac Inc US3032501047 |
1.783,78 15:30 |
1.783,78 1.776,49 |
+295,18 % 1.332,40 |
1.809,75 341,44 |
121,01 Mrd. | |
Eli Lilly and Co US5324571083 |
913,61 15:30 |
914,11 908,27 |
+281,47 % 674,11 |
960,02 221,60 |
1058,64 Mrd. | |
Arista Networks US0404131064 |
327,60 15:30 |
325,00 324,77 |
+273,42 % 239,87 |
371,07 85,91 |
303,15 Mrd. | |
Targa Resources Corporation US87612G1013 |
144,72 15:30 |
144,42 143,93 |
+232,77 % 101,23 |
149,88 43,49 |
102,90 Mrd. | |
Builders FirstSource Inc US12008R1077 |
168,29 15:31 |
167,89 166,16 |
+214,74 % 114,82 |
211,12 50,02 |
155,63 Mrd. | |
Howmet Aerospace Inc US4432011082 |
93,79 15:30 |
94,09 93,69 |
+200,42 % 62,57 |
97,08 27,41 |
102,18 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
164,34 15:30 |
163,97 163,25 |
+188,97 % 107,47 |
219,13 56,87 |
356,72 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,7750 15:30 |
111,7500 111,7300 |
+187,04 % 72,84 |
113,3200 38,1800 |
97,83 Mrd. | |
Broadcom Inc US11135F1012 |
141,7100 15:31 |
141,2200 140,8200 |
+184,47 % 91,90 |
182,8870 42,7100 |
1726,33 Mrd. | |
PulteGroup Inc US7458671010 |
132,00 15:30 |
132,55 131,60 |
+175,40 % 84,07 |
135,13 36,25 |
120,73 Mrd. | |
Progressive Corporation US7433151039 |
252,73 15:30 |
252,58 251,31 |
+171,40 % 159,61 |
253,91 90,01 |
278,36 Mrd. | |
GE Aerospace US3696043013 |
166,92 15:31 |
167,45 165,35 |
+164,20 % 103,74 |
174,62 37,84 |
387,40 Mrd. |