S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
796,7800 19.07.24 |
788,2300 801,6100 |
+2187,63 % 761,95 |
1.188,0700 34,4200 |
1098,40 Mrd. | |
NVIDIA Corporation US67066G1040 |
117,9300 19.07.24 |
120,3500 121,0900 |
+533,62 % 99,32 |
135,5800 11,2270 |
13524,12 Mrd. | |
Vistra Corp US92840M1027 |
76,47 19.07.24 |
76,67 76,55 |
+320,40 % 58,28 |
106,20 16,77 |
133,11 Mrd. | |
Builders FirstSource Inc US12008R1077 |
158,00 19.07.24 |
159,38 158,94 |
+276,28 % 116,01 |
211,12 41,99 |
150,36 Mrd. | |
Eli Lilly and Co US5324571083 |
857,47 19.07.24 |
867,66 848,90 |
+264,85 % 622,45 |
950,46 221,60 |
976,60 Mrd. | |
Arista Networks US0404131064 |
330,56 19.07.24 |
332,64 332,63 |
+263,57 % 239,64 |
371,07 85,91 |
281,23 Mrd. | |
Broadcom Inc US11135F1012 |
157,3500 19.07.24 |
161,8400 160,5200 |
+235,79 % 110,49 |
182,8870 42,7100 |
1602,01 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,37 19.07.24 |
136,73 136,17 |
+228,84 % 94,90 |
136,37 41,12 |
96,18 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,16 19.07.24 |
165,64 164,52 |
+216,88 % 113,04 |
219,13 52,12 |
353,39 Mrd. | |
McKesson Corporation US58155Q1031 |
580,13 19.07.24 |
586,56 578,43 |
+198,48 % 385,77 |
607,81 194,36 |
252,81 Mrd. | |
Fair Isaac Inc US3032501047 |
1.590,79 19.07.24 |
1.594,11 1.584,76 |
+198,29 % 1.057,49 |
1.614,77 341,44 |
116,15 Mrd. | |
Quanta Services Inc US74762E1029 |
258,56 19.07.24 |
266,83 264,71 |
+192,82 % 170,26 |
283,43 88,09 |
126,96 Mrd. | |
Diamondback Energy Inc US25278X1090 |
205,4700 19.07.24 |
208,9900 210,0300 |
+174,25 % 130,55 |
210,9400 67,8800 |
235,41 Mrd. | |
First Solar Inc US3364331070 |
216,4300 19.07.24 |
214,0000 213,5800 |
+161,77 % 133,75 |
300,7100 61,4000 |
259,91 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,1000 19.07.24 |
98,6200 98,2400 |
+153,63 % 58,21 |
103,3600 37,8900 |
95,43 Mrd. |