S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
506,0600 19:54 |
510,3850 509,9400 |
+1200,93 % 467,16 |
1.188,0700 34,7600 |
1162,42 Mrd. | |
NVIDIA Corporation US67066G1040 |
105,0450 19:55 |
105,6400 104,9700 |
+417,59 % 84,75 |
135,5800 11,2270 |
14053,63 Mrd. | |
Vistra Corp US92840M1027 |
77,91 19:54 |
78,00 79,08 |
+312,44 % 59,02 |
106,20 16,77 |
140,34 Mrd. | |
Fair Isaac Inc US3032501047 |
1.750,71 19:54 |
1.720,00 1.717,12 |
+272,57 % 1.280,81 |
1.717,12 341,44 |
118,26 Mrd. | |
Arista Networks US0404131064 |
335,80 19:55 |
332,00 334,50 |
+257,69 % 241,92 |
371,07 85,91 |
293,77 Mrd. | |
Eli Lilly and Co US5324571083 |
892,73 19:55 |
860,00 845,31 |
+234,16 % 625,57 |
950,46 221,60 |
1013,99 Mrd. | |
Builders FirstSource Inc US12008R1077 |
155,23 19:54 |
153,16 153,15 |
+226,80 % 107,73 |
211,12 47,50 |
153,34 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,41 19:54 |
136,72 136,71 |
+219,91 % 93,77 |
137,76 41,12 |
98,95 Mrd. | |
Broadcom Inc US11135F1012 |
149,0400 19:55 |
144,2000 145,7400 |
+207,50 % 100,57 |
182,8870 42,7100 |
1657,89 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
175,62 19:54 |
173,70 174,15 |
+206,92 % 118,40 |
219,13 54,23 |
355,00 Mrd. | |
Howmet Aerospace Inc US4432011082 |
92,50 19:54 |
92,15 91,96 |
+193,09 % 60,94 |
95,70 27,41 |
99,33 Mrd. | |
Quanta Services Inc US74762E1029 |
258,29 19:54 |
262,85 262,80 |
+180,51 % 166,21 |
283,43 92,08 |
130,07 Mrd. | |
McKesson Corporation US58155Q1031 |
545,17 19:54 |
548,50 547,51 |
+176,98 % 348,34 |
630,38 195,07 |
257,41 Mrd. | |
GE Aerospace US3696043013 |
166,38 19:54 |
165,45 165,61 |
+159,00 % 102,14 |
172,00 37,84 |
385,67 Mrd. | |
Diamondback Energy Inc US25278X1090 |
199,7250 19:54 |
197,0900 197,4900 |
+158,61 % 122,50 |
210,9400 67,8800 |
236,64 Mrd. |