S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
796,7800 19.07.24 |
788,2300 801,6100 |
+2168,09 % 761,65 |
1.188,0700 34,4200 |
1098,39 Mrd. | |
NVIDIA Corporation US67066G1040 |
117,9300 19.07.24 |
120,3500 121,0900 |
+507,57 % 98,52 |
135,5800 11,2270 |
13516,03 Mrd. | |
Vistra Corp US92840M1027 |
76,47 19.07.24 |
76,67 76,55 |
+317,41 % 58,15 |
106,20 16,77 |
133,03 Mrd. | |
Eli Lilly and Co US5324571083 |
857,47 19.07.24 |
867,66 848,90 |
+261,36 % 620,18 |
950,46 221,60 |
976,06 Mrd. | |
Arista Networks US0404131064 |
330,56 19.07.24 |
332,64 332,63 |
+260,13 % 238,77 |
371,07 85,91 |
281,17 Mrd. | |
Builders FirstSource Inc US12008R1077 |
158,00 19.07.24 |
159,38 158,94 |
+251,58 % 113,06 |
211,12 44,01 |
150,24 Mrd. | |
Broadcom Inc US11135F1012 |
157,3500 19.07.24 |
161,8400 160,5200 |
+228,48 % 109,45 |
182,8870 42,7100 |
1601,04 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,37 19.07.24 |
136,73 136,17 |
+218,40 % 93,54 |
136,37 41,12 |
96,08 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,16 19.07.24 |
165,64 164,52 |
+205,40 % 111,08 |
219,13 53,39 |
353,09 Mrd. | |
Fair Isaac Inc US3032501047 |
1.590,79 19.07.24 |
1.594,11 1.584,76 |
+194,14 % 1.049,96 |
1.614,77 341,44 |
116,05 Mrd. | |
McKesson Corporation US58155Q1031 |
580,13 19.07.24 |
586,56 578,43 |
+193,68 % 382,59 |
607,81 195,07 |
252,28 Mrd. | |
Quanta Services Inc US74762E1029 |
258,56 19.07.24 |
266,83 264,71 |
+188,73 % 169,01 |
283,43 88,09 |
126,87 Mrd. | |
Diamondback Energy Inc US25278X1090 |
205,4700 19.07.24 |
208,9900 210,0300 |
+158,97 % 126,13 |
210,9400 67,8800 |
235,20 Mrd. | |
First Solar Inc US3364331070 |
216,4300 19.07.24 |
214,0000 213,5800 |
+154,06 % 131,24 |
300,7100 61,4000 |
259,73 Mrd. | |
Palo Alto Networks Inc US6974351057 |
330,8900 19.07.24 |
331,9590 323,8800 |
+153,35 % 200,28 |
376,9000 120,7867 |
719,44 Mrd. |